19731 金软汇丰六九购Ａ (认购证)
按盘价 
0.111 -0.019 (-14.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.130 | 36.560 | 5,790,000 | 870,000 | 1.090 | 2,700,000 | 0.129 | 3,020,000 | 0.129 |
| 10/10/2025 | 0.091 | 32.120 | 2,500,000 | 550,000 | 0.690 | 1,250,000 | 0.093 | 1,250,000 | 0.093 |
| 09/10/2025 | 0.102 | 33.280 | 2,460,000 | 550,000 | 0.690 | 1,230,000 | 0.104 | 1,230,000 | 0.105 |
| 08/10/2025 | 0.102 | 33.200 | 1,590,000 | 550,000 | 0.690 | 790,000 | 0.103 | 800,000 | 0.103 |
| 06/10/2025 | 0.113 | 33.880 | 1,850,000 | 540,000 | 0.680 | 910,000 | 0.110 | 940,000 | 0.109 |
| 03/10/2025 | 0.112 | 33.900 | 2,140,000 | 510,000 | 0.640 | 1,070,000 | 0.114 | 1,070,000 | 0.114 |
| 02/10/2025 | 0.119 | 34.460 | 3,390,000 | 510,000 | 0.640 | 1,690,000 | 0.121 | 1,700,000 | 0.120 |
| 30/09/2025 | 0.120 | 34.620 | 4,230,000 | 500,000 | 0.630 | 2,100,000 | 0.116 | 2,130,000 | 0.116 |
| 29/09/2025 | 0.114 | 33.820 | 3,750,000 | 470,000 | 0.590 | 1,870,000 | 0.112 | 1,880,000 | 0.112 |
| 26/09/2025 | 0.114 | 33.500 | 2,100,000 | 460,000 | 0.580 | 1,050,000 | 0.120 | 1,050,000 | 0.121 |
| 25/09/2025 | 0.136 | 36.120 | 1,400,000 | 460,000 | 0.580 | 700,000 | 0.139 | 700,000 | 0.137 |
| 24/09/2025 | 0.128 | 35.160 | 2,940,000 | 460,000 | 0.580 | 1,280,000 | 0.122 | 1,600,000 | 0.123 |
| 23/09/2025 | 0.120 | 34.180 | 2,740,000 | 140,000 | 0.180 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 22/09/2025 | 0.125 | 34.700 | 4,600,000 | 140,000 | 0.180 | 2,300,000 | 0.125 | 2,300,000 | 0.125 |
| 19/09/2025 | 0.131 | 35.260 | 0 | 140,000 | 0.180 | ||||
| 18/09/2025 | 0.133 | 35.580 | 240,000 | 140,000 | 0.180 | 120,000 | 0.138 | 120,000 | 0.137 |
| 17/09/2025 | 0.134 | 35.700 | 0 | 140,000 | 0.180 | ||||
| 16/09/2025 | 0.125 | 34.500 | 20,000 | 140,000 | 0.180 | 10,000 | 0.127 | 10,000 | 0.126 |
| 15/09/2025 | 0.128 | 34.920 | 160,000 | 140,000 | 0.180 | 80,000 | 0.123 | 80,000 | 0.123 |
| 12/09/2025 | 0.128 | 34.780 | 50,000 | 140,000 | 0.180 | 10,000 | 0.129 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |