19731 金软汇丰六九购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 28.340 | 0 | 1,260,000 | 1.580 | ||||
| 10/12/2025 | 0.048 | 29.220 | 0 | 1,260,000 | 1.580 | ||||
| 09/12/2025 | 0.048 | 29.240 | 0 | 1,260,000 | 1.580 | ||||
| 08/12/2025 | 0.046 | 28.940 | 0 | 1,260,000 | 1.580 | ||||
| 05/12/2025 | 0.045 | 28.500 | 0 | 1,260,000 | 1.580 | ||||
| 04/12/2025 | 0.045 | 28.180 | 500,000 | 1,260,000 | 1.580 | 500,000 | 0.045 | ||
| 03/12/2025 | 0.045 | 28.100 | 0 | 1,760,000 | 2.200 | ||||
| 02/12/2025 | 0.047 | 28.460 | 0 | 1,760,000 | 2.200 | ||||
| 01/12/2025 | 0.050 | 29.120 | 0 | 1,760,000 | 2.200 | ||||
| 28/11/2025 | 0.049 | 28.640 | 200,000 | 1,760,000 | 2.200 | 200,000 | 0.050 | ||
| 27/11/2025 | 0.051 | 28.720 | 0 | 1,560,000 | 1.950 | ||||
| 26/11/2025 | 0.053 | 28.980 | 0 | 1,560,000 | 1.950 | ||||
| 25/11/2025 | 0.057 | 29.500 | 0 | 1,560,000 | 1.950 | ||||
| 24/11/2025 | 0.057 | 29.640 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.050 | ||
| 21/11/2025 | 0.051 | 28.640 | 0 | 1,660,000 | 2.080 | ||||
| 20/11/2025 | 0.051 | 28.560 | 310,000 | 1,660,000 | 2.080 | 310,000 | 0.047 | ||
| 19/11/2025 | 0.067 | 30.720 | 140,000 | 1,350,000 | 1.690 | 140,000 | 0.067 | ||
| 18/11/2025 | 0.070 | 31.220 | 0 | 1,490,000 | 1.860 | ||||
| 17/11/2025 | 0.073 | 31.600 | 0 | 1,490,000 | 1.860 | ||||
| 14/11/2025 | 0.079 | 31.800 | 0 | 1,490,000 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |