19731 金軟匯豐六九購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.044 | 31.340 | 1,740,000 | 67.469 | 870,000 | 0.044 | 870,000 | 0.045 |
| 27/01/2026 | 0.041 | 30.820 | 0 | 67.162 | ||||
| 26/01/2026 | 0.041 | 30.560 | 0 | 67.863 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 67.816 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 68.031 | ||||
| 21/01/2026 | 0.043 | 30.780 | 0 | 67.649 | ||||
| 20/01/2026 | 0.043 | 30.540 | 0 | 68.284 | ||||
| 19/01/2026 | 0.046 | 31.060 | 0 | 68.231 | ||||
| 16/01/2026 | 0.049 | 31.680 | 0 | 67.503 | ||||
| 15/01/2026 | 0.054 | 32.360 | 0 | 67.885 | ||||
| 14/01/2026 | 0.056 | 32.780 | 10,000 | 67.430 | 10,000 | 0.052 | ||
| 13/01/2026 | 0.049 | 31.460 | 200,000 | 67.721 | 180,000 | 0.054 | ||
| 12/01/2026 | 0.052 | 31.940 | 200,000 | 67.678 | 200,000 | 0.052 | ||
| 09/01/2026 | 0.045 | 30.800 | 0 | 67.014 | ||||
| 08/01/2026 | 0.042 | 30.140 | 0 | 67.217 | ||||
| 07/01/2026 | 0.042 | 29.900 | 0 | 67.855 | ||||
| 06/01/2026 | 0.041 | 29.840 | 0 | 67.349 | ||||
| 05/01/2026 | 0.041 | 29.700 | 0 | 67.665 | ||||
| 02/01/2026 | 0.039 | 29.180 | 70,000 | 67.685 | 50,000 | 0.037 | 20,000 | 0.038 |
| 31/12/2025 | 0.037 | 28.440 | 0 | 68.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |