19731 金軟匯豐六九購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 28.340 | 0 | 70.496 | ||||
| 10/12/2025 | 0.048 | 29.220 | 0 | 69.835 | ||||
| 09/12/2025 | 0.048 | 29.240 | 0 | 69.717 | ||||
| 08/12/2025 | 0.046 | 28.940 | 0 | 69.413 | ||||
| 05/12/2025 | 0.045 | 28.500 | 0 | 69.882 | ||||
| 04/12/2025 | 0.045 | 28.180 | 500,000 | 70.806 | 500,000 | 0.045 | ||
| 03/12/2025 | 0.045 | 28.100 | 0 | 70.943 | ||||
| 02/12/2025 | 0.047 | 28.460 | 0 | 70.697 | ||||
| 01/12/2025 | 0.050 | 29.120 | 0 | 70.119 | ||||
| 28/11/2025 | 0.049 | 28.640 | 200,000 | 70.757 | 200,000 | 0.050 | ||
| 27/11/2025 | 0.051 | 28.720 | 0 | 71.498 | ||||
| 26/11/2025 | 0.053 | 28.980 | 0 | 71.621 | ||||
| 25/11/2025 | 0.057 | 29.500 | 0 | 71.754 | ||||
| 24/11/2025 | 0.057 | 29.640 | 100,000 | 71.165 | 100,000 | 0.050 | ||
| 21/11/2025 | 0.051 | 28.640 | 0 | 70.853 | ||||
| 20/11/2025 | 0.051 | 28.560 | 310,000 | 70.995 | 310,000 | 0.047 | ||
| 19/11/2025 | 0.067 | 30.720 | 140,000 | 72.014 | 140,000 | 0.067 | ||
| 18/11/2025 | 0.070 | 31.220 | 0 | 71.603 | ||||
| 17/11/2025 | 0.073 | 31.600 | 0 | 71.624 | ||||
| 14/11/2025 | 0.079 | 31.800 | 0 | 73.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |