19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.155 | 193.400 | 2,800,000 | 1,300,000 | 0.870 | 1,400,000 | 0.154 | 1,400,000 | 0.154 |
| 10/12/2025 | 0.157 | 190.400 | 3,200,000 | 1,300,000 | 0.870 | 1,600,000 | 0.160 | 1,600,000 | 0.160 |
| 09/12/2025 | 0.157 | 190.300 | 2,800,000 | 1,300,000 | 0.870 | 1,400,000 | 0.153 | 1,400,000 | 0.152 |
| 08/12/2025 | 0.148 | 200.400 | 1,000,000 | 1,300,000 | 0.870 | 500,000 | 0.148 | 500,000 | 0.148 |
| 05/12/2025 | 0.137 | 219.000 | 600,000 | 1,300,000 | 0.870 | 300,000 | 0.138 | 300,000 | 0.139 |
| 04/12/2025 | 0.139 | 215.400 | 200,000 | 1,300,000 | 0.870 | 100,000 | 0.139 | 100,000 | 0.139 |
| 03/12/2025 | 0.138 | 216.000 | 600,000 | 1,300,000 | 0.870 | 300,000 | 0.137 | 300,000 | 0.138 |
| 02/12/2025 | 0.137 | 218.800 | 1,000,000 | 1,300,000 | 0.870 | 500,000 | 0.137 | 500,000 | 0.138 |
| 01/12/2025 | 0.139 | 215.200 | 9,600,000 | 1,300,000 | 0.870 | 4,800,000 | 0.136 | 4,800,000 | 0.136 |
| 28/11/2025 | 0.131 | 224.800 | 1,800,000 | 1,300,000 | 0.870 | 900,000 | 0.130 | 900,000 | 0.131 |
| 27/11/2025 | 0.136 | 218.600 | 3,800,000 | 1,300,000 | 0.870 | 1,900,000 | 0.137 | 1,900,000 | 0.138 |
| 26/11/2025 | 0.146 | 204.600 | 2,000,000 | 1,300,000 | 0.870 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 25/11/2025 | 0.151 | 200.200 | 200,000 | 1,300,000 | 0.870 | 100,000 | 0.151 | 100,000 | 0.149 |
| 24/11/2025 | 0.152 | 199.500 | 4,600,000 | 1,300,000 | 0.870 | 2,100,000 | 0.153 | 2,500,000 | 0.153 |
| 21/11/2025 | 0.152 | 199.300 | 3,300,000 | 900,000 | 0.600 | 1,600,000 | 0.154 | 1,700,000 | 0.154 |
| 20/11/2025 | 0.150 | 201.400 | 400,000 | 800,000 | 0.530 | 200,000 | 0.150 | 200,000 | 0.151 |
| 19/11/2025 | 0.146 | 206.600 | 800,000 | 800,000 | 0.530 | 400,000 | 0.146 | 400,000 | 0.147 |
| 18/11/2025 | 0.142 | 211.400 | 0 | 800,000 | 0.530 | ||||
| 17/11/2025 | 0.138 | 217.400 | 800,000 | 800,000 | 0.530 | 400,000 | 0.137 | 400,000 | 0.135 |
| 14/11/2025 | 0.138 | 216.400 | 1,200,000 | 800,000 | 0.530 | 600,000 | 0.136 | 600,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |