19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.171 | 164.000 | 200,000 | 57.562 | 100,000 | 0.171 | 100,000 | 0.170 |
| 17/07/2026 | 0.173 | 163.600 | 100,000 | 58.657 | 100,000 | 0.173 | ||
| 16/07/2026 | 0.165 | 168.100 | 600,000 | 56.658 | 300,000 | 0.168 | 300,000 | 0.169 |
| 15/07/2026 | 0.179 | 157.300 | 0 | 56.531 | ||||
| 14/07/2026 | 0.182 | 155.000 | 300,000 | 55.788 | 200,000 | 0.186 | 100,000 | 0.186 |
| 13/07/2026 | 0.183 | 153.500 | 200,000 | 54.677 | 100,000 | 0.181 | 100,000 | 0.181 |
| 10/07/2026 | 0.190 | 150.700 | 1,000,000 | 57.557 | 500,000 | 0.192 | 500,000 | 0.192 |
| 09/07/2026 | 0.188 | 151.000 | 400,000 | 55.937 | 200,000 | 0.183 | 200,000 | 0.183 |
| 08/07/2026 | 0.183 | 154.900 | 0 | 56.278 | ||||
| 07/07/2026 | 0.188 | 151.100 | 600,000 | 55.895 | 300,000 | 0.188 | 300,000 | 0.189 |
| 06/07/2026 | 0.187 | 152.700 | 2,000,000 | 57.031 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 03/07/2026 | 0.184 | 153.300 | 1,000,000 | 54.788 | 500,000 | 0.183 | 500,000 | 0.182 |
| 02/07/2026 | 0.185 | 153.400 | 800,000 | 55.826 | 400,000 | 0.185 | 400,000 | 0.184 |
| 30/06/2026 | 0.182 | 154.700 | 600,000 | 54.655 | 300,000 | 0.184 | 300,000 | 0.183 |
| 29/06/2026 | 0.178 | 158.500 | 2,400,000 | 55.664 | 1,200,000 | 0.179 | 1,200,000 | 0.179 |
| 26/06/2026 | 0.178 | 158.500 | 600,000 | 55.504 | 300,000 | 0.178 | 300,000 | 0.178 |
| 25/06/2026 | 0.181 | 156.000 | 3,000,000 | 55.124 | 1,500,000 | 0.184 | 1,500,000 | 0.184 |
| 24/06/2026 | 0.179 | 158.100 | 200,000 | 55.811 | 100,000 | 0.179 | 100,000 | 0.179 |
| 23/06/2026 | 0.178 | 156.700 | 0 | 53.371 | ||||
| 22/06/2026 | 0.176 | 160.000 | 3,000,000 | 55.485 | 1,500,000 | 0.175 | 1,500,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |