19719 泡瑪信證七六沽Ａ (认沽证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.123 | 225.000 | 3,800,000 | 57.432 | 1,900,000 | 0.123 | 1,900,000 | 0.123 |
| 27/02/2026 | 0.119 | 229.800 | 2,800,000 | 57.107 | 1,200,000 | 0.121 | 1,600,000 | 0.121 |
| 26/02/2026 | 0.123 | 225.200 | 2,200,000 | 57.308 | 1,200,000 | 0.120 | 900,000 | 0.119 |
| 25/02/2026 | 0.119 | 232.800 | 1,600,000 | 58.120 | 800,000 | 0.118 | 800,000 | 0.118 |
| 24/02/2026 | 0.117 | 233.800 | 4,800,000 | 57.567 | 2,900,000 | 0.115 | 1,700,000 | 0.116 |
| 23/02/2026 | 0.108 | 248.400 | 400,000 | 58.051 | 200,000 | 0.108 | 200,000 | 0.108 |
| 20/02/2026 | 0.111 | 244.400 | 4,600,000 | 58.008 | 2,300,000 | 0.111 | 2,300,000 | 0.110 |
| 16/02/2026 | 0.105 | 251.200 | 800,000 | 57.074 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/02/2026 | 0.109 | 247.400 | 2,200,000 | 57.654 | 1,200,000 | 0.107 | 1,000,000 | 0.106 |
| 12/02/2026 | 0.104 | 252.200 | 1,500,000 | 56.704 | 800,000 | 0.105 | 700,000 | 0.103 |
| 11/02/2026 | 0.103 | 255.000 | 4,900,000 | 57.027 | 2,500,000 | 0.100 | 2,400,000 | 0.100 |
| 10/02/2026 | 0.096 | 269.800 | 1,300,000 | 57.790 | 500,000 | 0.096 | 800,000 | 0.096 |
| 09/02/2026 | 0.100 | 257.200 | 2,600,000 | 56.089 | 1,100,000 | 0.106 | 1,500,000 | 0.105 |
| 06/02/2026 | 0.109 | 243.200 | 2,600,000 | 55.880 | 1,300,000 | 0.109 | 1,300,000 | 0.108 |
| 05/02/2026 | 0.109 | 242.400 | 1,700,000 | 55.568 | 600,000 | 0.109 | 1,000,000 | 0.106 |
| 04/02/2026 | 0.112 | 237.200 | 1,800,000 | 55.209 | 600,000 | 0.114 | 1,200,000 | 0.114 |
| 03/02/2026 | 0.116 | 231.600 | 200,000 | 55.261 | 100,000 | 0.115 | 100,000 | 0.116 |
| 02/02/2026 | 0.121 | 226.400 | 0 | 55.750 | ||||
| 30/01/2026 | 0.121 | 223.600 | 1,100,000 | 54.539 | 1,100,000 | 0.118 | ||
| 29/01/2026 | 0.117 | 231.200 | 100,000 | 55.376 | 100,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |