19708 平医华泰六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 15.140 | 0 | 5,131,000 | 10.061 | ||||
| 27/01/2026 | 0.010 | 15.000 | 300,000 | 5,131,000 | 10.061 | 187,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 15.220 | 0 | 4,944,000 | 9.694 | ||||
| 23/01/2026 | 0.010 | 15.410 | 0 | 4,944,000 | 9.694 | ||||
| 22/01/2026 | 0.010 | 15.530 | 0 | 4,944,000 | 9.694 | ||||
| 21/01/2026 | 0.010 | 16.230 | 400,000 | 4,944,000 | 9.694 | 400,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 16.180 | 0 | 4,544,000 | 8.910 | ||||
| 19/01/2026 | 0.010 | 16.480 | 300,000 | 4,544,000 | 8.910 | ||||
| 16/01/2026 | 0.015 | 17.240 | 502,000 | 4,544,000 | 8.910 | 352,000 | 0.018 | ||
| 15/01/2026 | 0.021 | 17.560 | 5,501,000 | 4,192,000 | 8.220 | 4,325,000 | 0.024 | 878,000 | 0.025 |
| 14/01/2026 | 0.024 | 18.460 | 10,160,000 | 7,639,000 | 14.978 | 2,557,000 | 0.020 | 7,593,000 | 0.024 |
| 13/01/2026 | 0.017 | 17.560 | 815,000 | 2,603,000 | 5.104 | 415,000 | 0.018 | 400,000 | 0.020 |
| 12/01/2026 | 0.017 | 17.430 | 2,365,000 | 2,618,000 | 5.133 | 1,075,000 | 0.018 | 1,290,000 | 0.020 |
| 09/01/2026 | 0.016 | 17.150 | 802,000 | 2,403,000 | 4.712 | 520,000 | 0.015 | 242,000 | 0.017 |
| 08/01/2026 | 0.012 | 16.560 | 300,000 | 2,681,000 | 5.257 | 300,000 | 0.012 | ||
| 07/01/2026 | 0.011 | 16.300 | 30,000 | 2,981,000 | 5.845 | 30,000 | 0.011 | ||
| 06/01/2026 | 0.015 | 16.530 | 1,458,000 | 3,011,000 | 5.904 | 773,000 | 0.012 | 685,000 | 0.010 |
| 05/01/2026 | 0.010 | 15.770 | 0 | 3,099,000 | 6.076 | ||||
| 02/01/2026 | 0.010 | 14.580 | 0 | 3,099,000 | 6.076 | ||||
| 31/12/2025 | 0.010 | 14.080 | 0 | 3,099,000 | 6.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |