19708 平醫華泰六二購Ｂ (认购证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.130 | 17.000 | 10,680,000 | 82.806 | 5,290,000 | 0.136 | 5,390,000 | 0.136 |
| 15/10/2025 | 0.136 | 17.170 | 23,704,000 | 82.682 | 11,835,000 | 0.132 | 11,869,000 | 0.131 |
| 14/10/2025 | 0.123 | 16.470 | 8,644,000 | 84.719 | 4,572,000 | 0.136 | 4,072,000 | 0.138 |
| 13/10/2025 | 0.140 | 17.110 | 3,640,000 | 83.654 | 1,962,000 | 0.144 | 1,677,000 | 0.146 |
| 10/10/2025 | 0.148 | 17.310 | 6,415,000 | 83.107 | 3,196,000 | 0.174 | 3,219,000 | 0.172 |
| 09/10/2025 | 0.164 | 17.590 | 31,071,000 | 84.466 | 15,687,000 | 0.173 | 15,384,000 | 0.173 |
| 08/10/2025 | 0.179 | 17.810 | 22,560,000 | 85.923 | 11,305,000 | 0.180 | 11,255,000 | 0.179 |
| 06/10/2025 | 0.182 | 17.860 | 23,378,000 | 85.604 | 11,649,000 | 0.185 | 11,719,000 | 0.185 |
| 03/10/2025 | 0.199 | 18.300 | 25,780,000 | 84.800 | 13,000,000 | 0.200 | 12,780,000 | 0.200 |
| 02/10/2025 | 0.211 | 18.530 | 16,829,000 | 85.182 | 7,915,000 | 0.214 | 8,914,000 | 0.214 |
| 30/09/2025 | 0.202 | 18.310 | 23,103,000 | 84.452 | 11,517,000 | 0.206 | 11,546,000 | 0.206 |
| 29/09/2025 | 0.211 | 18.540 | 20,644,000 | 84.159 | 10,157,000 | 0.199 | 10,387,000 | 0.199 |
| 26/09/2025 | 0.193 | 17.880 | 27,687,000 | 84.950 | 13,813,000 | 0.202 | 13,840,000 | 0.202 |
| 25/09/2025 | 0.209 | 18.350 | 43,804,000 | 84.200 | 21,823,000 | 0.231 | 21,951,000 | 0.231 |
| 24/09/2025 | 0.245 | 19.230 | 3,946,000 | 83.912 | 1,952,000 | 0.260 | 1,958,000 | 0.261 |
| 23/09/2025 | 0.265 | 19.610 | 662,000 | 84.471 | 331,000 | 0.312 | 331,000 | 0.317 |
| 22/09/2025 | 0.300 | 20.440 | 6,906,000 | 83.634 | 3,498,000 | 0.320 | 3,408,000 | 0.321 |
| 19/09/2025 | 0.335 | 21.040 | 8,002,000 | 83.917 | 3,961,000 | 0.350 | 4,041,000 | 0.349 |
| 18/09/2025 | 0.335 | 20.920 | 907,000 | 84.715 | 453,000 | 0.324 | 454,000 | 0.325 |
| 17/09/2025 | 0.320 | 20.440 | 858,000 | 85.976 | 469,000 | 0.318 | 389,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |