19708 平醫華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 15.140 | 0 | 107.484 | ||||
| 27/01/2026 | 0.010 | 15.000 | 300,000 | 107.213 | 187,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 15.220 | 0 | 102.749 | ||||
| 23/01/2026 | 0.010 | 15.410 | 0 | 95.686 | ||||
| 22/01/2026 | 0.010 | 15.530 | 0 | 92.917 | ||||
| 21/01/2026 | 0.010 | 16.230 | 400,000 | 84.250 | 400,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 16.180 | 0 | 83.532 | ||||
| 19/01/2026 | 0.010 | 16.480 | 300,000 | 79.394 | ||||
| 16/01/2026 | 0.015 | 17.240 | 502,000 | 75.557 | 352,000 | 0.018 | ||
| 15/01/2026 | 0.021 | 17.560 | 5,501,000 | 77.589 | 4,325,000 | 0.024 | 878,000 | 0.025 |
| 14/01/2026 | 0.024 | 18.460 | 10,160,000 | 70.356 | 2,557,000 | 0.020 | 7,593,000 | 0.024 |
| 13/01/2026 | 0.017 | 17.560 | 815,000 | 71.862 | 415,000 | 0.018 | 400,000 | 0.020 |
| 12/01/2026 | 0.017 | 17.430 | 2,365,000 | 72.223 | 1,075,000 | 0.018 | 1,290,000 | 0.020 |
| 09/01/2026 | 0.016 | 17.150 | 802,000 | 71.333 | 520,000 | 0.015 | 242,000 | 0.017 |
| 08/01/2026 | 0.012 | 16.560 | 300,000 | 71.305 | 300,000 | 0.012 | ||
| 07/01/2026 | 0.011 | 16.300 | 30,000 | 71.531 | 30,000 | 0.011 | ||
| 06/01/2026 | 0.015 | 16.530 | 1,458,000 | 73.554 | 773,000 | 0.012 | 685,000 | 0.010 |
| 05/01/2026 | 0.010 | 15.770 | 0 | 73.261 | ||||
| 02/01/2026 | 0.010 | 14.580 | 0 | 81.463 | ||||
| 31/12/2025 | 0.010 | 14.080 | 0 | 84.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |