19701 华虹法兴六六购Ａ (认购证)
按盘价 
0.520 +0.110 (+26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.410 | 72.100 | 1,390,000 | 30,000 | 0.025 | 695,000 | 0.384 | 690,000 | 0.381 |
| 26/09/2025 | 0.360 | 68.250 | 975,000 | 35,000 | 0.029 | 495,000 | 0.370 | 480,000 | 0.372 |
| 25/09/2025 | 0.335 | 66.250 | 715,000 | 50,000 | 0.042 | 355,000 | 0.338 | 360,000 | 0.337 |
| 24/09/2025 | 0.300 | 63.250 | 1,810,000 | 45,000 | 0.038 | 905,000 | 0.288 | 905,000 | 0.285 |
| 23/09/2025 | 0.270 | 60.900 | 1,195,000 | 45,000 | 0.038 | 605,000 | 0.277 | 590,000 | 0.279 |
| 22/09/2025 | 0.290 | 62.450 | 1,265,000 | 60,000 | 0.050 | 630,000 | 0.273 | 635,000 | 0.276 |
| 19/09/2025 | 0.265 | 60.300 | 320,000 | 55,000 | 0.046 | 165,000 | 0.259 | 155,000 | 0.250 |
| 18/09/2025 | 0.241 | 57.950 | 780,000 | 65,000 | 0.054 | 415,000 | 0.229 | 350,000 | 0.220 |
| 17/09/2025 | 0.196 | 53.350 | 1,070,000 | 130,000 | 0.108 | 540,000 | 0.193 | 530,000 | 0.193 |
| 16/09/2025 | 0.181 | 51.800 | 10,000 | 140,000 | 0.117 | 10,000 | 0.181 | ||
| 15/09/2025 | 0.186 | 52.150 | 30,000 | 150,000 | 0.125 | 5,000 | 0.187 | 25,000 | 0.193 |
| 12/09/2025 | 0.176 | 50.900 | 60,000 | 130,000 | 0.108 | 40,000 | 0.186 | 20,000 | 0.190 |
| 11/09/2025 | 0.171 | 50.200 | 805,000 | 150,000 | 0.125 | 415,000 | 0.171 | 390,000 | 0.172 |
| 10/09/2025 | 0.150 | 47.980 | 0 | 175,000 | 0.146 | ||||
| 09/09/2025 | 0.143 | 47.020 | 0 | 175,000 | 0.146 | ||||
| 08/09/2025 | 0.147 | 47.100 | 40,000 | 175,000 | 0.146 | 40,000 | 0.147 | ||
| 05/09/2025 | 0.151 | 47.580 | 75,000 | 135,000 | 0.112 | 75,000 | 0.146 | ||
| 04/09/2025 | 0.136 | 45.680 | 295,000 | 210,000 | 0.175 | 95,000 | 0.138 | 200,000 | 0.139 |
| 03/09/2025 | 0.161 | 48.300 | 0 | 105,000 | 0.088 | ||||
| 02/09/2025 | 0.171 | 49.220 | 55,000 | 105,000 | 0.088 | 35,000 | 0.180 | 20,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |