19701 華虹法興六六購Ａ (认购证)
实時 按盘价 跌1.060 -0.090 (-7.826%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20261.150122.700067.246
27/01/20260.990114.200066.950
26/01/20260.930111.200064.500
23/01/20260.920109.800071.101
22/01/20260.900109.200066.818
21/01/20260.840105.800067.341
20/01/20260.780100.600078.814
19/01/20260.810102.600076.970
16/01/20260.860106.800066.913
15/01/20260.75099.450073.983
14/01/20260.64093.550070.386
13/01/20260.58089.700071.011
12/01/20260.61091.550070.714
09/01/20260.61091.250071.536
08/01/20260.61091.650069.263
07/01/20260.57089.300068.534
06/01/20260.50085.050067.705
05/01/20260.49584.000070.751
02/01/20260.45081.300068.936
31/12/20250.36074.300071.354
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。