19700 百度麦银六九购A (认购证)
实时 按盘价 不变0.550 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.550115.100100,00050,0000.12550,0000.54250,0000.538
21/10/20250.580117.50020,00050,0000.12520,0000.580
20/10/20250.560117.100030,0000.075
17/10/20250.520112.900030,0000.075
16/10/20250.580117.80030,00030,0000.07530,0000.590
15/10/20250.600119.800000.000
14/10/20250.560116.600000.000
13/10/20250.650123.20010,00000.00010,0000.650
10/10/20250.700125.900010,0000.025
09/10/20250.810133.500010,0000.025
08/10/20250.840135.000010,0000.025
06/10/20250.890139.200010,0000.025
03/10/20250.880138.200010,0000.025
02/10/20250.900139.200010,0000.025
30/09/20250.810133.200010,0000.025
29/09/20250.780131.500010,0000.025
26/09/20250.760129.100010,0000.025
25/09/20250.780131.600010,0000.025
24/09/20250.750128.60020,00010,0000.02510,0000.74010,0000.690
23/09/20250.750128.400010,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。