19700 百度麦银六九购Ａ (认购证)
按盘价 
0.590 +0.040 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.550 | 116.500 | 220,000 | 50,000 | 0.125 | 110,000 | 0.540 | 110,000 | 0.536 |
| 22/10/2025 | 0.550 | 115.100 | 100,000 | 50,000 | 0.125 | 50,000 | 0.542 | 50,000 | 0.538 |
| 21/10/2025 | 0.580 | 117.500 | 20,000 | 50,000 | 0.125 | 20,000 | 0.580 | ||
| 20/10/2025 | 0.560 | 117.100 | 0 | 30,000 | 0.075 | ||||
| 17/10/2025 | 0.520 | 112.900 | 0 | 30,000 | 0.075 | ||||
| 16/10/2025 | 0.580 | 117.800 | 30,000 | 30,000 | 0.075 | 30,000 | 0.590 | ||
| 15/10/2025 | 0.600 | 119.800 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.560 | 116.600 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.650 | 123.200 | 10,000 | 0 | 0.000 | 10,000 | 0.650 | ||
| 10/10/2025 | 0.700 | 125.900 | 0 | 10,000 | 0.025 | ||||
| 09/10/2025 | 0.810 | 133.500 | 0 | 10,000 | 0.025 | ||||
| 08/10/2025 | 0.840 | 135.000 | 0 | 10,000 | 0.025 | ||||
| 06/10/2025 | 0.890 | 139.200 | 0 | 10,000 | 0.025 | ||||
| 03/10/2025 | 0.880 | 138.200 | 0 | 10,000 | 0.025 | ||||
| 02/10/2025 | 0.900 | 139.200 | 0 | 10,000 | 0.025 | ||||
| 30/09/2025 | 0.810 | 133.200 | 0 | 10,000 | 0.025 | ||||
| 29/09/2025 | 0.780 | 131.500 | 0 | 10,000 | 0.025 | ||||
| 26/09/2025 | 0.760 | 129.100 | 0 | 10,000 | 0.025 | ||||
| 25/09/2025 | 0.780 | 131.600 | 0 | 10,000 | 0.025 | ||||
| 24/09/2025 | 0.750 | 128.600 | 20,000 | 10,000 | 0.025 | 10,000 | 0.740 | 10,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |