19700 百度麦银六九购Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 722,500 | 1.806 | 17,500 | 0.714 | ||
| 12/02/2026 | 0.810 | 140.100 | 0 | 705,000 | 1.762 | ||||
| 11/02/2026 | 0.840 | 144.300 | 0 | 705,000 | 1.762 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 705,000 | 1.762 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 705,000 | 1.762 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 675,000 | 1.688 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 715,000 | 1.787 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 755,000 | 1.888 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 755,000 | 1.888 | ||||
| 02/02/2026 | 0.890 | 146.700 | 30,000 | 755,000 | 1.888 | ||||
| 30/01/2026 | 1.020 | 152.800 | 10,000 | 755,000 | 1.888 | ||||
| 29/01/2026 | 1.070 | 155.500 | 10,000 | 755,000 | 1.888 | ||||
| 28/01/2026 | 1.100 | 156.100 | 0 | 755,000 | 1.888 | ||||
| 27/01/2026 | 1.100 | 155.200 | 0 | 755,000 | 1.888 | ||||
| 26/01/2026 | 1.100 | 155.500 | 0 | 755,000 | 1.888 | ||||
| 23/01/2026 | 1.140 | 160.500 | 0 | 755,000 | 1.888 | ||||
| 22/01/2026 | 1.130 | 160.000 | 0 | 755,000 | 1.888 | ||||
| 21/01/2026 | 1.050 | 153.700 | 10,000 | 755,000 | 1.888 | ||||
| 20/01/2026 | 0.930 | 148.800 | 20,000 | 755,000 | 1.888 | 20,000 | 0.840 | ||
| 19/01/2026 | 0.920 | 147.400 | 0 | 775,000 | 1.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |