19700 百度麥銀六九購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 54.248 | 17,500 | 0.714 | ||
| 12/02/2026 | 0.810 | 140.100 | 0 | 57.858 | ||||
| 11/02/2026 | 0.840 | 144.300 | 0 | 51.169 | ||||
| 10/02/2026 | 0.830 | 143.400 | 0 | 51.946 | ||||
| 09/02/2026 | 0.830 | 142.200 | 30,000 | 55.178 | 30,000 | 0.830 | ||
| 06/02/2026 | 0.780 | 137.800 | 80,000 | 57.974 | 40,000 | 0.780 | ||
| 05/02/2026 | 0.790 | 140.900 | 40,000 | 51.354 | 40,000 | 0.740 | ||
| 04/02/2026 | 0.760 | 137.200 | 10,000 | 55.954 | ||||
| 03/02/2026 | 0.820 | 141.400 | 70,000 | 54.679 | ||||
| 02/02/2026 | 0.890 | 146.700 | 30,000 | 51.685 | ||||
| 30/01/2026 | 1.020 | 152.800 | 10,000 | 56.196 | ||||
| 29/01/2026 | 1.070 | 155.500 | 10,000 | 56.804 | ||||
| 28/01/2026 | 1.100 | 156.100 | 0 | 60.170 | ||||
| 27/01/2026 | 1.100 | 155.200 | 0 | 62.542 | ||||
| 26/01/2026 | 1.100 | 155.500 | 0 | 61.527 | ||||
| 23/01/2026 | 1.140 | 160.500 | 0 | 52.761 | ||||
| 22/01/2026 | 1.130 | 160.000 | 0 | 52.381 | ||||
| 21/01/2026 | 1.050 | 153.700 | 10,000 | 57.393 | ||||
| 20/01/2026 | 0.930 | 148.800 | 20,000 | 50.700 | 20,000 | 0.840 | ||
| 19/01/2026 | 0.920 | 147.400 | 0 | 52.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |