19700 百度麥銀六九購A (认购证)
实時 按盘价 不变0.550 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.550115.100100,00056.73450,0000.54250,0000.538
21/10/20250.580117.50020,00056.46320,0000.580
20/10/20250.560117.100054.512
17/10/20250.520112.900056.137
16/10/20250.580117.80030,00055.45630,0000.590
15/10/20250.600119.800054.457
14/10/20250.560116.600054.815
13/10/20250.650123.20010,00054.65310,0000.650
10/10/20250.700125.900055.802
09/10/20250.810133.500055.450
08/10/20250.840135.000056.264
06/10/20250.890139.200054.305
03/10/20250.880138.200054.720
02/10/20250.900139.200055.186
30/09/20250.810133.200055.129
29/09/20250.780131.500054.479
26/09/20250.760129.100056.103
25/09/20250.780131.600053.922
24/09/20250.750128.60020,00055.58910,0000.74010,0000.690
23/09/20250.750128.400056.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。