19688 老铺瑞银六二购Ａ (认购证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.147 | 783.000 | 7,130,000 | 70,000 | 0.120 | 3,565,000 | 0.147 | 3,565,000 | 0.147 |
| 05/09/2025 | 0.139 | 767.500 | 6,340,000 | 70,000 | 0.120 | 3,200,000 | 0.133 | 3,140,000 | 0.133 |
| 04/09/2025 | 0.126 | 744.000 | 10,730,000 | 130,000 | 0.220 | 5,365,000 | 0.129 | 5,315,000 | 0.129 |
| 03/09/2025 | 0.133 | 750.000 | 19,790,000 | 180,000 | 0.300 | 9,830,000 | 0.140 | 9,960,000 | 0.141 |
| 02/09/2025 | 0.132 | 746.000 | 17,270,000 | 50,000 | 0.080 | 8,620,000 | 0.131 | 8,650,000 | 0.131 |
| 01/09/2025 | 0.127 | 727.500 | 13,470,000 | 20,000 | 0.030 | 6,725,000 | 0.121 | 6,745,000 | 0.121 |
| 29/08/2025 | 0.118 | 710.000 | 6,450,000 | 0 | 0.000 | 3,225,000 | 0.121 | 3,225,000 | 0.120 |
| 28/08/2025 | 0.111 | 700.500 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.112 | 2,800,000 | 0.112 |
| 27/08/2025 | 0.126 | 724.500 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.129 | 2,150,000 | 0.129 |
| 26/08/2025 | 0.134 | 748.000 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.134 | 1,355,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |