19688 老鋪瑞銀六二購Ａ (认购证)
按盘价 
0.164 +0.017 (+11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.147 | 783.000 | 7,130,000 | 92.662 | 3,565,000 | 0.147 | 3,565,000 | 0.147 |
| 05/09/2025 | 0.139 | 767.500 | 6,340,000 | 92.273 | 3,200,000 | 0.133 | 3,140,000 | 0.133 |
| 04/09/2025 | 0.126 | 744.000 | 10,730,000 | 92.367 | 5,365,000 | 0.129 | 5,315,000 | 0.129 |
| 03/09/2025 | 0.133 | 750.000 | 19,790,000 | 93.066 | 9,830,000 | 0.140 | 9,960,000 | 0.141 |
| 02/09/2025 | 0.132 | 746.000 | 17,270,000 | 93.316 | 8,620,000 | 0.131 | 8,650,000 | 0.131 |
| 01/09/2025 | 0.127 | 727.500 | 13,470,000 | 94.848 | 6,725,000 | 0.121 | 6,745,000 | 0.121 |
| 29/08/2025 | 0.118 | 710.000 | 6,450,000 | 94.333 | 3,225,000 | 0.121 | 3,225,000 | 0.120 |
| 28/08/2025 | 0.111 | 700.500 | 5,600,000 | 93.517 | 2,800,000 | 0.112 | 2,800,000 | 0.112 |
| 27/08/2025 | 0.126 | 724.500 | 4,300,000 | 93.611 | 2,150,000 | 0.129 | 2,150,000 | 0.129 |
| 26/08/2025 | 0.134 | 748.000 | 2,710,000 | 92.086 | 1,355,000 | 0.134 | 1,355,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |