19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.079 | 41.100 | 1,800,000 | 500 | 0.001 | 900,000 | 0.075 | 900,000 | 0.075 |
| 20/02/2026 | 0.069 | 38.940 | 2,600,000 | 500 | 0.001 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 16/02/2026 | 0.074 | 39.560 | 1,800,000 | 500 | 0.001 | 900,000 | 0.071 | 900,000 | 0.071 |
| 13/02/2026 | 0.075 | 39.460 | 2,000,000 | 500 | 0.001 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 12/02/2026 | 0.077 | 39.460 | 800,000 | 500 | 0.001 | 400,000 | 0.078 | 400,000 | 0.078 |
| 11/02/2026 | 0.078 | 39.700 | 1,400,000 | 500 | 0.001 | 700,000 | 0.082 | 700,000 | 0.083 |
| 10/02/2026 | 0.074 | 39.080 | 0 | 500 | 0.001 | ||||
| 09/02/2026 | 0.074 | 38.900 | 4,200,000 | 500 | 0.001 | 2,100,000 | 0.078 | 2,100,000 | 0.078 |
| 06/02/2026 | 0.075 | 39.100 | 0 | 500 | 0.001 | ||||
| 05/02/2026 | 0.058 | 36.560 | 1,200,000 | 500 | 0.001 | 600,000 | 0.049 | 600,000 | 0.051 |
| 04/02/2026 | 0.056 | 35.600 | 0 | 500 | 0.001 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 500 | 0.001 | ||||
| 02/02/2026 | 0.064 | 36.880 | 0 | 500 | 0.001 | ||||
| 30/01/2026 | 0.074 | 38.620 | 80,000 | 500 | 0.001 | 80,000 | 0.072 | ||
| 29/01/2026 | 0.066 | 37.260 | 80,000 | 80,500 | 0.134 | 80,000 | 0.060 | ||
| 28/01/2026 | 0.072 | 38.140 | 50,000 | 500 | 0.001 | 50,000 | 0.071 | ||
| 27/01/2026 | 0.063 | 36.680 | 1,200,000 | 50,500 | 0.084 | 600,000 | 0.061 | 600,000 | 0.061 |
| 26/01/2026 | 0.061 | 36.020 | 5,050,000 | 50,500 | 0.084 | 2,500,000 | 0.063 | 2,550,000 | 0.064 |
| 23/01/2026 | 0.072 | 37.440 | 300,000 | 500 | 0.001 | 150,000 | 0.072 | 150,000 | 0.071 |
| 22/01/2026 | 0.068 | 37.040 | 2,000,000 | 500 | 0.001 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |