19681 蔚來中銀六七購Ａ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.031 | 44.340 | 7,120,000 | 72.591 | 3,560,000 | 0.035 | 3,560,000 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 75,500 | 72.906 | 75,500 | 0.021 | ||
| 26/05/2026 | 0.024 | 42.360 | 4,030,000 | 72.887 | 1,990,000 | 0.021 | 2,040,000 | 0.021 |
| 22/05/2026 | 0.028 | 42.780 | 3,215,500 | 72.718 | 1,400,000 | 0.034 | 1,815,500 | 0.032 |
| 21/05/2026 | 0.030 | 42.960 | 5,960,500 | 73.261 | 2,900,000 | 0.033 | 3,060,500 | 0.033 |
| 20/05/2026 | 0.034 | 44.060 | 9,421,000 | 71.613 | 4,710,500 | 0.034 | 4,710,500 | 0.037 |
| 19/05/2026 | 0.044 | 45.280 | 6,026,500 | 73.804 | 2,270,000 | 0.050 | 3,756,500 | 0.049 |
| 18/05/2026 | 0.058 | 47.540 | 5,777,000 | 73.051 | 4,106,000 | 0.060 | 1,671,000 | 0.059 |
| 15/05/2026 | 0.075 | 49.280 | 8,754,500 | 74.033 | 2,970,000 | 0.074 | 5,784,500 | 0.073 |
| 14/05/2026 | 0.081 | 49.960 | 4,374,500 | 73.802 | 2,254,500 | 0.090 | 2,120,000 | 0.090 |
| 13/05/2026 | 0.068 | 48.320 | 380,000 | 73.188 | 190,000 | 0.065 | 190,000 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 3,620,000 | 74.681 | 1,810,000 | 0.069 | 1,810,000 | 0.069 |
| 11/05/2026 | 0.060 | 46.840 | 1,560,000 | 73.837 | 780,000 | 0.057 | 780,000 | 0.057 |
| 08/05/2026 | 0.063 | 46.740 | 0 | 74.681 | ||||
| 07/05/2026 | 0.065 | 47.240 | 251,000 | 73.243 | 251,000 | 0.063 | ||
| 06/05/2026 | 0.057 | 46.040 | 4,452,000 | 72.917 | 1,853,000 | 0.063 | 2,599,000 | 0.063 |
| 05/05/2026 | 0.070 | 47.720 | 8,862,500 | 73.229 | 4,420,000 | 0.070 | 4,442,500 | 0.070 |
| 04/05/2026 | 0.076 | 48.040 | 4,838,000 | 74.850 | 2,320,000 | 0.077 | 2,518,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 7,180,000 | 73.969 | 3,280,000 | 0.100 | 3,900,000 | 0.100 |
| 29/04/2026 | 0.120 | 52.500 | 6,633,000 | 75.116 | 3,494,500 | 0.115 | 3,138,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |