19679 中科中银六十购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 3.800 | 0 | |||||||
| 13/03/2026 | 3.860 | 0 | 3,385,000 | 5.642 | 5,000 | 0.060 | |||
| 12/03/2026 | 3.960 | 0 | 3,390,000 | 5.650 | |||||
| 11/03/2026 | 3.990 | 0 | 3,390,000 | 5.650 | 100,000 | 0.072 | 100,000 | 0.072 | |
| 10/03/2026 | 4.030 | 0 | 3,390,000 | 5.650 | 800,000 | 0.070 | 800,000 | 0.070 | |
| 09/03/2026 | 3.960 | 0 | 3,390,000 | 5.650 | |||||
| 06/03/2026 | 4.060 | 0 | 3,390,000 | 5.650 | 535,000 | 0.076 | 535,000 | 0.076 | |
| 05/03/2026 | 4.040 | 0 | 3,390,000 | 5.650 | 1,430,000 | 0.077 | 1,435,000 | 0.078 | |
| 04/03/2026 | 4.080 | 0 | 3,385,000 | 5.642 | 300,000 | 0.077 | 300,000 | 0.078 | |
| 03/03/2026 | 3.980 | 0 | 3,385,000 | 5.642 | 5,630,000 | 0.078 | 5,630,000 | 0.079 | |
| 02/03/2026 | 4.250 | 0 | 3,385,000 | 5.642 | 3,300,000 | 0.092 | 3,300,000 | 0.093 | |
| 27/02/2026 | 4.250 | 0 | 3,385,000 | 5.642 | 590,000 | 0.092 | 590,000 | 0.093 | |
| 26/02/2026 | 4.270 | 0 | 3,385,000 | 5.642 | |||||
| 25/02/2026 | 4.330 | 0 | 3,385,000 | 5.642 | 835,000 | 0.099 | 600,000 | 0.098 | |
| 24/02/2026 | 4.330 | 0 | 3,620,000 | 6.033 | 1,200,000 | 0.097 | 1,435,000 | 0.096 | |
| 23/02/2026 | 4.290 | 0 | 3,385,000 | 5.642 | 500,000 | 0.093 | 500,000 | 0.094 | |
| 20/02/2026 | 4.210 | 0 | 3,385,000 | 5.642 | 800,000 | 0.093 | 800,000 | 0.092 | |
| 16/02/2026 | 4.200 | 0 | 3,385,000 | 5.642 | 1,100,000 | 0.094 | 1,100,000 | 0.093 | |
| 13/02/2026 | 4.220 | 0 | 3,385,000 | 5.642 | 600,000 | 0.099 | 600,000 | 0.099 | |
| 12/02/2026 | 4.210 | 0 | 3,385,000 | 5.642 | 1,005,000 | 0.098 | 1,005,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |