19679 中科中銀六十購Ａ (认购证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.152 | 4.100 | 2,455,000 | 77.066 | 1,180,000 | 0.152 | 1,275,000 | 0.153 |
| 17/10/2025 | 0.154 | 4.100 | 10,820,000 | 77.355 | 5,445,000 | 0.157 | 5,375,000 | 0.157 |
| 16/10/2025 | 0.173 | 4.300 | 17,830,000 | 77.072 | 8,160,000 | 0.176 | 9,670,000 | 0.177 |
| 15/10/2025 | 0.174 | 4.310 | 900,000 | 76.961 | 450,000 | 0.169 | 450,000 | 0.171 |
| 14/10/2025 | 0.172 | 4.260 | 2,950,000 | 77.769 | 1,450,000 | 0.188 | 1,500,000 | 0.190 |
| 13/10/2025 | 0.192 | 4.490 | 3,600,000 | 76.639 | 1,800,000 | 0.185 | 1,800,000 | 0.185 |
| 10/10/2025 | 0.187 | 4.410 | 13,620,000 | 77.253 | 6,810,000 | 0.187 | 6,750,000 | 0.188 |
| 09/10/2025 | 0.187 | 4.400 | 25,300,000 | 77.439 | 12,650,000 | 0.188 | 12,650,000 | 0.188 |
| 08/10/2025 | 0.190 | 4.440 | 5,690,000 | 77.002 | 2,785,000 | 0.184 | 2,845,000 | 0.183 |
| 06/10/2025 | 0.192 | 4.370 | 3,630,000 | 79.486 | 1,815,000 | 0.187 | 1,815,000 | 0.188 |
| 03/10/2025 | 0.186 | 4.320 | 5,680,000 | 78.924 | 2,840,000 | 0.187 | 2,740,000 | 0.187 |
| 02/10/2025 | 0.188 | 4.300 | 6,700,000 | 79.990 | 3,350,000 | 0.181 | 3,350,000 | 0.181 |
| 30/09/2025 | 0.192 | 4.360 | 13,580,000 | 79.063 | 6,790,000 | 0.181 | 6,790,000 | 0.180 |
| 29/09/2025 | 0.170 | 4.150 | 0 | 78.792 | ||||
| 26/09/2025 | 0.170 | 4.100 | 5,000 | 79.960 | 5,000 | 0.174 | ||
| 25/09/2025 | 0.162 | 4.040 | 8,200,000 | 79.220 | 4,100,000 | 0.162 | 4,100,000 | 0.162 |
| 24/09/2025 | 0.166 | 4.090 | 0 | 78.839 | ||||
| 23/09/2025 | 0.161 | 4.020 | 7,070,000 | 79.500 | 3,535,000 | 0.157 | 3,535,000 | 0.157 |
| 22/09/2025 | 0.168 | 4.100 | 6,750,000 | 79.136 | 3,375,000 | 0.164 | 3,375,000 | 0.164 |
| 19/09/2025 | 0.162 | 4.110 | 3,050,000 | 76.737 | 1,475,000 | 0.163 | 1,575,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |