19676 华虹中银六六购Ａ (认购证)
按盘价 
0.530 +0.115 (+27.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.415 | 72.100 | 3,560,000 | 1,030,000 | 1.717 | 1,760,000 | 0.377 | 1,800,000 | 0.376 |
| 26/09/2025 | 0.365 | 68.250 | 4,045,000 | 990,000 | 1.650 | 2,070,000 | 0.385 | 1,975,000 | 0.385 |
| 25/09/2025 | 0.340 | 66.250 | 3,710,000 | 1,085,000 | 1.808 | 1,970,000 | 0.344 | 1,730,000 | 0.345 |
| 24/09/2025 | 0.310 | 63.250 | 575,000 | 1,325,000 | 2.208 | 245,000 | 0.319 | 330,000 | 0.315 |
| 23/09/2025 | 0.275 | 60.900 | 2,000,000 | 1,240,000 | 2.067 | 1,035,000 | 0.278 | 965,000 | 0.281 |
| 22/09/2025 | 0.295 | 62.450 | 2,930,000 | 1,310,000 | 2.183 | 1,490,000 | 0.279 | 1,440,000 | 0.281 |
| 19/09/2025 | 0.270 | 60.300 | 1,625,000 | 1,360,000 | 2.267 | 860,000 | 0.279 | 760,000 | 0.280 |
| 18/09/2025 | 0.245 | 57.950 | 18,200,000 | 1,460,000 | 2.433 | 8,880,000 | 0.230 | 8,865,000 | 0.229 |
| 17/09/2025 | 0.198 | 53.350 | 47,345,000 | 1,475,000 | 2.458 | 23,860,000 | 0.201 | 23,335,000 | 0.200 |
| 16/09/2025 | 0.187 | 51.800 | 32,700,000 | 2,000,000 | 3.333 | 16,405,000 | 0.187 | 16,295,000 | 0.187 |
| 15/09/2025 | 0.189 | 52.150 | 21,350,000 | 2,110,000 | 3.517 | 10,485,000 | 0.192 | 10,730,000 | 0.192 |
| 12/09/2025 | 0.180 | 50.900 | 18,960,000 | 1,865,000 | 3.108 | 9,515,000 | 0.188 | 9,420,000 | 0.188 |
| 11/09/2025 | 0.175 | 50.200 | 23,605,000 | 1,960,000 | 3.267 | 11,780,000 | 0.176 | 11,805,000 | 0.175 |
| 10/09/2025 | 0.156 | 47.980 | 13,235,000 | 1,935,000 | 3.225 | 6,495,000 | 0.153 | 6,715,000 | 0.153 |
| 09/09/2025 | 0.147 | 47.020 | 14,245,000 | 1,715,000 | 2.858 | 7,140,000 | 0.154 | 7,105,000 | 0.154 |
| 08/09/2025 | 0.151 | 47.100 | 17,765,000 | 1,750,000 | 2.917 | 8,860,000 | 0.146 | 8,905,000 | 0.146 |
| 05/09/2025 | 0.157 | 47.580 | 13,820,000 | 1,705,000 | 2.842 | 6,905,000 | 0.153 | 6,915,000 | 0.153 |
| 04/09/2025 | 0.139 | 45.680 | 22,040,000 | 1,695,000 | 2.825 | 10,990,000 | 0.143 | 11,050,000 | 0.143 |
| 03/09/2025 | 0.164 | 48.300 | 24,255,000 | 1,635,000 | 2.725 | 12,275,000 | 0.170 | 11,980,000 | 0.170 |
| 02/09/2025 | 0.173 | 49.220 | 41,320,000 | 1,930,000 | 3.217 | 20,320,000 | 0.176 | 20,980,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |