19676 华虹中银六六购Ａ (认购证)
按盘价 
1.290 -0.080 (-5.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 1.370 | 134.000 | 20,000 | 35,000 | 0.058 | 10,000 | 1.410 | 10,000 | 1.380 |
| 08/05/2026 | 1.300 | 130.800 | 40,000 | 35,000 | 0.058 | 15,000 | 1.300 | 25,000 | 1.308 |
| 07/05/2026 | 1.480 | 141.400 | 0 | 25,000 | 0.042 | ||||
| 06/05/2026 | 1.260 | 130.100 | 0 | 25,000 | 0.042 | ||||
| 05/05/2026 | 1.080 | 119.000 | 0 | 25,000 | 0.042 | ||||
| 04/05/2026 | 1.090 | 121.000 | 0 | 25,000 | 0.042 | ||||
| 30/04/2026 | 0.940 | 114.100 | 0 | 25,000 | 0.042 | ||||
| 29/04/2026 | 0.860 | 108.100 | 0 | 25,000 | 0.042 | ||||
| 28/04/2026 | 0.960 | 113.300 | 0 | 25,000 | 0.042 | ||||
| 27/04/2026 | 0.960 | 114.600 | 0 | 25,000 | 0.042 | ||||
| 24/04/2026 | 0.830 | 108.100 | 15,000 | 25,000 | 0.042 | 15,000 | 0.780 | ||
| 23/04/2026 | 0.590 | 93.850 | 15,000 | 40,000 | 0.067 | 15,000 | 0.590 | ||
| 22/04/2026 | 0.690 | 99.700 | 0 | 25,000 | 0.042 | ||||
| 21/04/2026 | 0.590 | 95.400 | 0 | 25,000 | 0.042 | ||||
| 20/04/2026 | 0.570 | 94.450 | 0 | 25,000 | 0.042 | ||||
| 17/04/2026 | 0.540 | 90.500 | 0 | 25,000 | 0.042 | ||||
| 16/04/2026 | 0.540 | 91.600 | 0 | 25,000 | 0.042 | ||||
| 15/04/2026 | 0.540 | 90.400 | 0 | 25,000 | 0.042 | ||||
| 14/04/2026 | 0.540 | 90.250 | 0 | 25,000 | 0.042 | ||||
| 13/04/2026 | 0.540 | 89.100 | 0 | 25,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |