19676 華虹中銀六六購Ａ (认购证)
实時 按盘价 跌1.080 -0.080 (-6.897%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20261.160122.700073.150
27/01/20261.010114.200076.497
26/01/20260.950111.200073.890
23/01/20260.930109.800075.281
22/01/20260.910109.200071.214
21/01/20260.860105.800075.293
20/01/20260.820100.600091.893
19/01/20260.850102.600090.367
16/01/20260.880106.800074.795
15/01/20260.76099.450077.348
14/01/20260.65093.550073.604
13/01/20260.63089.700086.059
12/01/20260.63091.550076.913
09/01/20260.63091.250077.621
08/01/20260.63091.650075.414
07/01/20260.59089.300074.554
06/01/20260.52085.050073.521
05/01/20260.51084.000075.043
02/01/20260.47581.300075.934
31/12/20250.39574.300080.976
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。