19674 美团汇丰五乙购Ｄ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 101.400 | 162,510,000 | 31,410,000 | 31.410 | 71,420,000 | 0.045 | 64,360,000 | 0.044 |
| 03/09/2025 | 0.044 | 100.500 | 128,520,000 | 38,470,000 | 38.470 | 53,330,000 | 0.044 | 65,920,000 | 0.044 |
| 02/09/2025 | 0.046 | 101.100 | 151,650,000 | 25,880,000 | 25.880 | 72,970,000 | 0.047 | 68,600,000 | 0.048 |
| 01/09/2025 | 0.051 | 103.000 | 139,430,000 | 30,250,000 | 30.250 | 47,680,000 | 0.050 | 60,550,000 | 0.050 |
| 29/08/2025 | 0.053 | 102.700 | 188,000,000 | 17,380,000 | 17.380 | 86,540,000 | 0.051 | 90,930,000 | 0.051 |
| 28/08/2025 | 0.049 | 101.700 | 203,290,000 | 12,990,000 | 12.990 | 90,630,000 | 0.057 | 102,200,000 | 0.057 |
| 27/08/2025 | 0.109 | 116.300 | 11,760,000 | 1,420,000 | 1.420 | 5,020,000 | 0.120 | 6,440,000 | 0.119 |
| 26/08/2025 | 0.133 | 120.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.139 | 1,500,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |