19674 美團匯豐五乙購Ｄ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.016 | 96.500 | 17,050,000 | 48.008 | 15,210,000 | 0.020 | ||
| 20/10/2025 | 0.017 | 96.650 | 4,440,000 | 48.338 | ||||
| 17/10/2025 | 0.014 | 94.500 | 7,120,000 | 47.722 | ||||
| 16/10/2025 | 0.022 | 98.750 | 6,990,000 | 47.696 | 100,000 | 0.024 | ||
| 15/10/2025 | 0.025 | 99.900 | 2,620,000 | 47.719 | 850,000 | 0.025 | ||
| 14/10/2025 | 0.024 | 98.300 | 5,090,000 | 49.345 | 50,000 | 0.024 | ||
| 13/10/2025 | 0.026 | 99.800 | 17,640,000 | 47.949 | 1,220,000 | 0.027 | 10,970,000 | 0.026 |
| 10/10/2025 | 0.032 | 101.700 | 13,330,000 | 47.821 | 10,000,000 | 0.032 | 420,000 | 0.038 |
| 09/10/2025 | 0.039 | 103.600 | 960,000 | 48.522 | ||||
| 08/10/2025 | 0.040 | 103.700 | 2,750,000 | 48.612 | 740,000 | 0.039 | ||
| 06/10/2025 | 0.047 | 105.600 | 3,880,000 | 48.524 | 340,000 | 0.050 | 2,760,000 | 0.048 |
| 03/10/2025 | 0.051 | 106.100 | 2,600,000 | 48.825 | 940,000 | 0.051 | ||
| 02/10/2025 | 0.052 | 105.800 | 4,070,000 | 49.609 | 150,000 | 0.054 | ||
| 30/09/2025 | 0.049 | 104.500 | 12,220,000 | 49.739 | 11,380,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 102.800 | 8,150,000 | 49.138 | 410,000 | 0.043 | 6,080,000 | 0.046 |
| 26/09/2025 | 0.038 | 100.600 | 5,310,000 | 49.127 | 890,000 | 0.040 | 2,020,000 | 0.041 |
| 25/09/2025 | 0.044 | 102.300 | 8,220,000 | 49.397 | 810,000 | 0.041 | 3,290,000 | 0.040 |
| 24/09/2025 | 0.042 | 102.200 | 4,330,000 | 48.165 | 920,000 | 0.045 | 690,000 | 0.041 |
| 23/09/2025 | 0.038 | 101.000 | 5,550,000 | 47.717 | 2,310,000 | 0.040 | ||
| 22/09/2025 | 0.048 | 103.900 | 5,030,000 | 48.062 | 1,580,000 | 0.048 | 640,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |