19667 小鹏法巴六三购B (认购证)
实时 按盘价 升0.106 +0.011 (+11.579%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.09581.35018,410,0001,540,0002.5679,380,0000.0969,000,0000.096
17/10/20250.08579.20013,090,0001,920,0003.2006,160,0000.0946,810,0000.093
16/10/20250.10282.80013,930,0001,270,0002.1176,850,0000.1047,060,0000.105
15/10/20250.11985.80028,430,0001,060,0001.76713,985,0000.10914,265,0000.109
14/10/20250.09882.50038,400,000780,0001.30019,235,0000.11719,050,0000.117
13/10/20250.11084.15027,585,000965,0001.60813,615,0000.10513,940,0000.105
10/10/20250.12987.05083,810,000640,0001.06741,850,0000.13541,960,0000.135
09/10/20250.15990.85050,000530,0000.88330,0000.17020,0000.163
08/10/20250.16992.1506,530,000540,0000.9003,280,0000.1643,250,0000.164
06/10/20250.16390.65073,800,000570,0000.95036,835,0000.16336,925,0000.163
03/10/20250.17892.350575,000480,0000.800535,0000.17040,0000.174
02/10/20250.20495.05040,000975,0001.62525,0000.20515,0000.185
30/09/20250.19693.150165,000985,0001.642165,0000.185
29/09/20250.17989.90080,0001,150,0001.91765,0000.17315,0000.186
26/09/20250.19490.80048,290,0001,200,0002.00023,815,0000.18324,295,0000.182
25/09/20250.15786.45088,595,000720,0001.20044,175,0000.16144,270,0000.161
24/09/20250.14183.30010,830,000625,0001.0425,400,0000.1395,430,0000.138
23/09/20250.14483.9004,565,000595,0000.9922,250,0000.1462,315,0000.147
22/09/20250.14483.25016,400,000530,0000.8838,155,0000.1448,200,0000.144
19/09/20250.15084.15014,635,000485,0000.8087,430,0000.1537,190,0000.153
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。