19667 小鹏法巴六三购Ｂ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.095 | 81.350 | 18,410,000 | 1,540,000 | 2.567 | 9,380,000 | 0.096 | 9,000,000 | 0.096 |
| 17/10/2025 | 0.085 | 79.200 | 13,090,000 | 1,920,000 | 3.200 | 6,160,000 | 0.094 | 6,810,000 | 0.093 |
| 16/10/2025 | 0.102 | 82.800 | 13,930,000 | 1,270,000 | 2.117 | 6,850,000 | 0.104 | 7,060,000 | 0.105 |
| 15/10/2025 | 0.119 | 85.800 | 28,430,000 | 1,060,000 | 1.767 | 13,985,000 | 0.109 | 14,265,000 | 0.109 |
| 14/10/2025 | 0.098 | 82.500 | 38,400,000 | 780,000 | 1.300 | 19,235,000 | 0.117 | 19,050,000 | 0.117 |
| 13/10/2025 | 0.110 | 84.150 | 27,585,000 | 965,000 | 1.608 | 13,615,000 | 0.105 | 13,940,000 | 0.105 |
| 10/10/2025 | 0.129 | 87.050 | 83,810,000 | 640,000 | 1.067 | 41,850,000 | 0.135 | 41,960,000 | 0.135 |
| 09/10/2025 | 0.159 | 90.850 | 50,000 | 530,000 | 0.883 | 30,000 | 0.170 | 20,000 | 0.163 |
| 08/10/2025 | 0.169 | 92.150 | 6,530,000 | 540,000 | 0.900 | 3,280,000 | 0.164 | 3,250,000 | 0.164 |
| 06/10/2025 | 0.163 | 90.650 | 73,800,000 | 570,000 | 0.950 | 36,835,000 | 0.163 | 36,925,000 | 0.163 |
| 03/10/2025 | 0.178 | 92.350 | 575,000 | 480,000 | 0.800 | 535,000 | 0.170 | 40,000 | 0.174 |
| 02/10/2025 | 0.204 | 95.050 | 40,000 | 975,000 | 1.625 | 25,000 | 0.205 | 15,000 | 0.185 |
| 30/09/2025 | 0.196 | 93.150 | 165,000 | 985,000 | 1.642 | 165,000 | 0.185 | ||
| 29/09/2025 | 0.179 | 89.900 | 80,000 | 1,150,000 | 1.917 | 65,000 | 0.173 | 15,000 | 0.186 |
| 26/09/2025 | 0.194 | 90.800 | 48,290,000 | 1,200,000 | 2.000 | 23,815,000 | 0.183 | 24,295,000 | 0.182 |
| 25/09/2025 | 0.157 | 86.450 | 88,595,000 | 720,000 | 1.200 | 44,175,000 | 0.161 | 44,270,000 | 0.161 |
| 24/09/2025 | 0.141 | 83.300 | 10,830,000 | 625,000 | 1.042 | 5,400,000 | 0.139 | 5,430,000 | 0.138 |
| 23/09/2025 | 0.144 | 83.900 | 4,565,000 | 595,000 | 0.992 | 2,250,000 | 0.146 | 2,315,000 | 0.147 |
| 22/09/2025 | 0.144 | 83.250 | 16,400,000 | 530,000 | 0.883 | 8,155,000 | 0.144 | 8,200,000 | 0.144 |
| 19/09/2025 | 0.150 | 84.150 | 14,635,000 | 485,000 | 0.808 | 7,430,000 | 0.153 | 7,190,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |