19667 小鵬法巴六三購B (认购证)
实時 按盘价 升0.106 +0.011 (+11.579%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.09581.35018,410,00073.3129,380,0000.0969,000,0000.096
17/10/20250.08579.20013,090,00072.8086,160,0000.0946,810,0000.093
16/10/20250.10282.80013,930,00071.9386,850,0000.1047,060,0000.105
15/10/20250.11985.80028,430,00071.53213,985,0000.10914,265,0000.109
14/10/20250.09882.50038,400,00070.73119,235,0000.11719,050,0000.117
13/10/20250.11084.15027,585,00071.24713,615,0000.10513,940,0000.105
10/10/20250.12987.05083,810,00070.81841,850,0000.13541,960,0000.135
09/10/20250.15990.85050,00071.59330,0000.17020,0000.163
08/10/20250.16992.1506,530,00071.4543,280,0000.1643,250,0000.164
06/10/20250.16390.65073,800,00072.12336,835,0000.16336,925,0000.163
03/10/20250.17892.350575,00071.907535,0000.17040,0000.174
02/10/20250.20495.05040,00072.67725,0000.20515,0000.185
30/09/20250.19693.150165,00073.685165,0000.185
29/09/20250.17989.90080,00075.21965,0000.17315,0000.186
26/09/20250.19490.80048,290,00076.25323,815,0000.18324,295,0000.182
25/09/20250.15786.45088,595,00074.92544,175,0000.16144,270,0000.161
24/09/20250.14183.30010,830,00075.9825,400,0000.1395,430,0000.138
23/09/20250.14483.9004,565,00075.6182,250,0000.1462,315,0000.147
22/09/20250.14483.25016,400,00076.4438,155,0000.1448,200,0000.144
19/09/20250.15084.15014,635,00075.7127,430,0000.1537,190,0000.153
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。