19655 中寿信证六一购Ｂ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.068 | 22.400 | 5,010,000 | 5,865,000 | 9.780 | 2,120,000 | 0.080 | 2,580,000 | 0.079 |
| 03/09/2025 | 0.093 | 23.160 | 3,050,000 | 5,405,000 | 9.010 | 2,355,000 | 0.109 | 610,000 | 0.096 |
| 02/09/2025 | 0.100 | 23.340 | 610,000 | 7,150,000 | 11.920 | 310,000 | 0.108 | 290,000 | 0.111 |
| 01/09/2025 | 0.115 | 23.660 | 14,900,000 | 7,170,000 | 11.950 | 6,655,000 | 0.123 | 8,010,000 | 0.124 |
| 29/08/2025 | 0.129 | 24.020 | 41,925,000 | 5,815,000 | 9.690 | 21,205,000 | 0.155 | 18,045,000 | 0.155 |
| 28/08/2025 | 0.127 | 23.920 | 16,315,000 | 8,975,000 | 14.960 | 8,155,000 | 0.117 | 6,830,000 | 0.120 |
| 27/08/2025 | 0.126 | 23.880 | 21,380,000 | 10,300,000 | 17.170 | 6,895,000 | 0.145 | 13,050,000 | 0.148 |
| 26/08/2025 | 0.173 | 24.680 | 12,685,000 | 4,145,000 | 6.910 | 5,650,000 | 0.189 | 6,250,000 | 0.189 |
| 25/08/2025 | 0.180 | 24.740 | 6,595,000 | 3,545,000 | 5.910 | 1,150,000 | 0.188 | 4,695,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |