19655 中壽信證六一購Ｂ (认购证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.098 | 25.040 | 21,045,000 | 48.809 | ||||
| 27/10/2025 | 0.111 | 25.220 | 41,770,000 | 49.564 | 15,540,000 | 0.111 | 21,465,000 | 0.112 |
| 24/10/2025 | 0.102 | 24.880 | 34,840,000 | 49.191 | 16,565,000 | 0.094 | 16,220,000 | 0.094 |
| 23/10/2025 | 0.093 | 24.580 | 28,600,000 | 49.066 | 12,980,000 | 0.091 | 13,030,000 | 0.092 |
| 22/10/2025 | 0.092 | 24.360 | 61,795,000 | 49.780 | 27,620,000 | 0.098 | 30,580,000 | 0.099 |
| 21/10/2025 | 0.115 | 24.940 | 77,565,000 | 50.045 | 37,265,000 | 0.117 | 33,780,000 | 0.118 |
| 20/10/2025 | 0.072 | 23.520 | 49,295,000 | 50.004 | 19,195,000 | 0.073 | 24,645,000 | 0.072 |
| 17/10/2025 | 0.060 | 22.960 | 7,695,000 | 49.575 | 3,495,000 | 0.067 | 2,645,000 | 0.066 |
| 16/10/2025 | 0.091 | 24.360 | 23,075,000 | 48.107 | 10,460,000 | 0.086 | 8,455,000 | 0.087 |
| 15/10/2025 | 0.064 | 23.240 | 22,985,000 | 48.550 | 9,770,000 | 0.056 | 11,550,000 | 0.056 |
| 14/10/2025 | 0.039 | 21.920 | 14,040,000 | 48.689 | 6,575,000 | 0.047 | 5,685,000 | 0.046 |
| 13/10/2025 | 0.036 | 21.580 | 4,535,000 | 49.150 | 1,725,000 | 0.035 | 2,525,000 | 0.033 |
| 10/10/2025 | 0.046 | 22.060 | 7,400,000 | 48.941 | 3,460,000 | 0.054 | 3,470,000 | 0.054 |
| 09/10/2025 | 0.043 | 21.860 | 3,760,000 | 50.074 | 2,505,000 | 0.038 | 1,005,000 | 0.038 |
| 08/10/2025 | 0.040 | 21.520 | 3,000,000 | 49.398 | 1,760,000 | 0.036 | 1,085,000 | 0.037 |
| 06/10/2025 | 0.044 | 21.600 | 265,000 | 49.659 | 115,000 | 0.044 | 100,000 | 0.045 |
| 03/10/2025 | 0.048 | 21.780 | 1,410,000 | 49.162 | 300,000 | 0.047 | 1,110,000 | 0.048 |
| 02/10/2025 | 0.053 | 21.840 | 980,000 | 49.839 | 480,000 | 0.053 | 500,000 | 0.054 |
| 30/09/2025 | 0.054 | 21.840 | 1,995,000 | 49.605 | 675,000 | 0.053 | 650,000 | 0.054 |
| 29/09/2025 | 0.057 | 21.960 | 11,380,000 | 49.496 | 4,700,000 | 0.057 | 5,930,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |