19653 阅文信证六十购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 27.260 | 0 | 270,000 | 0.680 | ||||
| 20/04/2026 | 0.016 | 27.180 | 0 | 270,000 | 0.680 | ||||
| 17/04/2026 | 0.016 | 26.860 | 0 | 270,000 | 0.680 | ||||
| 16/04/2026 | 0.016 | 27.140 | 0 | 270,000 | 0.680 | ||||
| 15/04/2026 | 0.014 | 26.580 | 0 | 270,000 | 0.680 | ||||
| 14/04/2026 | 0.014 | 25.980 | 0 | 270,000 | 0.680 | ||||
| 13/04/2026 | 0.014 | 25.960 | 10,000 | 270,000 | 0.680 | 10,000 | 0.014 | ||
| 10/04/2026 | 0.016 | 26.700 | 0 | 260,000 | 0.650 | ||||
| 09/04/2026 | 0.016 | 26.300 | 0 | 260,000 | 0.650 | ||||
| 08/04/2026 | 0.018 | 27.460 | 50,000 | 260,000 | 0.650 | 50,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 25.800 | 0 | 310,000 | 0.780 | ||||
| 01/04/2026 | 0.016 | 26.300 | 0 | 310,000 | 0.780 | ||||
| 31/03/2026 | 0.015 | 25.420 | 0 | 310,000 | 0.780 | ||||
| 30/03/2026 | 0.016 | 25.560 | 0 | 310,000 | 0.780 | ||||
| 27/03/2026 | 0.016 | 25.700 | 0 | 310,000 | 0.780 | ||||
| 26/03/2026 | 0.016 | 25.820 | 10,000 | 310,000 | 0.780 | 10,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 26.700 | 160,000 | 300,000 | 0.750 | 160,000 | 0.019 | ||
| 24/03/2026 | 0.018 | 26.560 | 10,000 | 460,000 | 1.150 | 10,000 | 0.018 | ||
| 23/03/2026 | 0.019 | 26.480 | 0 | 450,000 | 1.130 | ||||
| 20/03/2026 | 0.022 | 27.460 | 10,000 | 450,000 | 1.130 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |