19653 閱文信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 22.860 | 0 | 95.227 | ||||
| 03/06/2026 | 0.012 | 24.780 | 0 | 87.484 | ||||
| 02/06/2026 | 0.012 | 25.640 | 0 | 84.052 | ||||
| 01/06/2026 | 0.012 | 24.680 | 0 | 87.247 | ||||
| 29/05/2026 | 0.012 | 23.080 | 0 | 92.443 | ||||
| 28/05/2026 | 0.012 | 22.920 | 0 | 92.768 | ||||
| 27/05/2026 | 0.012 | 23.700 | 0 | 89.454 | ||||
| 26/05/2026 | 0.012 | 22.860 | 0 | 92.384 | ||||
| 22/05/2026 | 0.012 | 22.900 | 0 | 91.055 | ||||
| 21/05/2026 | 0.012 | 23.600 | 0 | 88.109 | ||||
| 20/05/2026 | 0.012 | 24.600 | 0 | 84.186 | ||||
| 19/05/2026 | 0.012 | 25.240 | 0 | 81.657 | ||||
| 18/05/2026 | 0.012 | 25.500 | 0 | 80.511 | ||||
| 15/05/2026 | 0.012 | 25.400 | 0 | 80.114 | ||||
| 14/05/2026 | 0.012 | 26.020 | 0 | 77.795 | ||||
| 13/05/2026 | 0.012 | 25.800 | 0 | 78.290 | ||||
| 12/05/2026 | 0.012 | 26.580 | 0 | 75.560 | ||||
| 11/05/2026 | 0.013 | 27.280 | 0 | 74.508 | ||||
| 08/05/2026 | 0.013 | 27.600 | 0 | 72.852 | ||||
| 07/05/2026 | 0.012 | 27.180 | 0 | 72.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |