19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 5.000 | 5,500,000 | 590,000 | 0.740 | 5,500,000 | 0.074 | ||
| 23/07/2025 | 0.072 | 4.970 | 9,270,000 | 6,090,000 | 7.610 | 4,590,000 | 0.073 | 3,970,000 | 0.071 |
| 22/07/2025 | 0.077 | 4.950 | 46,570,000 | 6,710,000 | 8.390 | 20,000,000 | 0.070 | 26,310,000 | 0.071 |
| 21/07/2025 | 0.076 | 4.910 | 9,870,000 | 400,000 | 0.500 | 5,120,000 | 0.063 | 4,750,000 | 0.063 |
| 18/07/2025 | 0.034 | 4.360 | 20,000 | 770,000 | 0.960 | 20,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 4.350 | 0 | 790,000 | 0.990 | ||||
| 16/07/2025 | 0.040 | 4.390 | 0 | 790,000 | 0.990 | ||||
| 15/07/2025 | 0.046 | 4.470 | 0 | 790,000 | 0.990 | ||||
| 14/07/2025 | 0.046 | 4.500 | 1,200,000 | 790,000 | 0.990 | 600,000 | 0.050 | 600,000 | 0.054 |
| 11/07/2025 | 0.031 | 4.190 | 1,520,000 | 790,000 | 0.990 | 760,000 | 0.036 | 760,000 | 0.037 |
| 10/07/2025 | 0.039 | 4.360 | 4,900,000 | 790,000 | 0.990 | 2,450,000 | 0.035 | 2,450,000 | 0.034 |
| 09/07/2025 | 0.031 | 4.180 | 2,940,000 | 790,000 | 0.990 | 1,470,000 | 0.032 | 1,470,000 | 0.031 |
| 08/07/2025 | 0.026 | 4.070 | 0 | 790,000 | 0.990 | ||||
| 07/07/2025 | 0.025 | 4.010 | 1,440,000 | 790,000 | 0.990 | 720,000 | 0.026 | 720,000 | 0.028 |
| 04/07/2025 | 0.030 | 4.110 | 1,200,000 | 790,000 | 0.990 | 600,000 | 0.028 | 600,000 | 0.029 |
| 03/07/2025 | 0.032 | 4.150 | 5,410,000 | 790,000 | 0.990 | 2,730,000 | 0.032 | 2,680,000 | 0.033 |
| 02/07/2025 | 0.030 | 4.060 | 7,930,000 | 840,000 | 1.050 | 4,510,000 | 0.029 | 3,420,000 | 0.031 |
| 30/06/2025 | 0.019 | 3.750 | 0 | 1,930,000 | 2.410 | ||||
| 27/06/2025 | 0.021 | 3.800 | 0 | 1,930,000 | 2.410 | ||||
| 26/06/2025 | 0.022 | 3.800 | 280,000 | 1,930,000 | 2.410 | 140,000 | 0.022 | 140,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |