19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 3.500 | 0 | 63.110 | ||||
| 04/06/2025 | 0.018 | 3.490 | 0 | 63.169 | ||||
| 03/06/2025 | 0.018 | 3.460 | 200,000 | 63.982 | 200,000 | 0.019 | ||
| 02/06/2025 | 0.017 | 3.470 | 300,000 | 62.279 | 300,000 | 0.015 | ||
| 30/05/2025 | 0.021 | 3.500 | 0 | 64.502 | ||||
| 29/05/2025 | 0.021 | 3.530 | 0 | 63.183 | ||||
| 28/05/2025 | 0.020 | 3.490 | 0 | 63.315 | ||||
| 27/05/2025 | 0.020 | 3.460 | 0 | 63.857 | ||||
| 26/05/2025 | 0.021 | 3.500 | 2,700,000 | 63.183 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.023 | 3.520 | 0 | 63.561 | ||||
| 22/05/2025 | 0.025 | 3.570 | 0 | 63.337 | ||||
| 21/05/2025 | 0.026 | 3.600 | 0 | 62.891 | ||||
| 20/05/2025 | 0.026 | 3.570 | 0 | 62.986 | ||||
| 19/05/2025 | 0.027 | 3.560 | 0 | 63.905 | ||||
| 16/05/2025 | 0.029 | 3.650 | 20,000 | 61.622 | 20,000 | 0.029 | ||
| 15/05/2025 | 0.034 | 3.700 | 0 | 63.359 | ||||
| 14/05/2025 | 0.036 | 3.750 | 0 | 62.759 | ||||
| 13/05/2025 | 0.036 | 3.720 | 0 | 63.570 | ||||
| 12/05/2025 | 0.036 | 3.740 | 10,000 | 62.618 | 10,000 | 0.036 | ||
| 09/05/2025 | 0.035 | 3.680 | 0 | 63.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |