19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.075 | 5.000 | 5,500,000 | 57.444 | 5,500,000 | 0.074 | ||
| 23/07/2025 | 0.072 | 4.970 | 9,270,000 | 56.855 | 4,590,000 | 0.073 | 3,970,000 | 0.071 |
| 22/07/2025 | 0.077 | 4.950 | 46,570,000 | 60.607 | 20,000,000 | 0.070 | 26,310,000 | 0.071 |
| 21/07/2025 | 0.076 | 4.910 | 9,870,000 | 61.781 | 5,120,000 | 0.063 | 4,750,000 | 0.063 |
| 18/07/2025 | 0.034 | 4.360 | 20,000 | 59.458 | 20,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 4.350 | 0 | 61.821 | ||||
| 16/07/2025 | 0.040 | 4.390 | 0 | 61.829 | ||||
| 15/07/2025 | 0.046 | 4.470 | 0 | 62.067 | ||||
| 14/07/2025 | 0.046 | 4.500 | 1,200,000 | 60.214 | 600,000 | 0.050 | 600,000 | 0.054 |
| 11/07/2025 | 0.031 | 4.190 | 1,520,000 | 61.400 | 760,000 | 0.036 | 760,000 | 0.037 |
| 10/07/2025 | 0.039 | 4.360 | 4,900,000 | 59.876 | 2,450,000 | 0.035 | 2,450,000 | 0.034 |
| 09/07/2025 | 0.031 | 4.180 | 2,940,000 | 60.988 | 1,470,000 | 0.032 | 1,470,000 | 0.031 |
| 08/07/2025 | 0.026 | 4.070 | 0 | 60.880 | ||||
| 07/07/2025 | 0.025 | 4.010 | 1,440,000 | 61.990 | 720,000 | 0.026 | 720,000 | 0.028 |
| 04/07/2025 | 0.030 | 4.110 | 1,200,000 | 61.118 | 600,000 | 0.028 | 600,000 | 0.029 |
| 03/07/2025 | 0.032 | 4.150 | 5,410,000 | 60.726 | 2,730,000 | 0.032 | 2,680,000 | 0.033 |
| 02/07/2025 | 0.030 | 4.060 | 7,930,000 | 62.374 | 4,510,000 | 0.029 | 3,420,000 | 0.031 |
| 30/06/2025 | 0.019 | 3.750 | 0 | 63.418 | ||||
| 27/06/2025 | 0.021 | 3.800 | 0 | 62.488 | ||||
| 26/06/2025 | 0.022 | 3.800 | 280,000 | 63.110 | 140,000 | 0.022 | 140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |