19634 广汽摩通六一购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.065 | 3.320 | 118,000 | 1,372,000 | 2.287 | 118,000 | 0.065 | ||
| 28/10/2025 | 0.068 | 3.350 | 312,000 | 1,254,000 | 2.090 | 310,000 | 0.067 | 2,000 | 0.066 |
| 27/10/2025 | 0.068 | 3.320 | 302,000 | 1,562,000 | 2.603 | 302,000 | 0.069 | ||
| 24/10/2025 | 0.091 | 3.450 | 94,000 | 1,260,000 | 2.100 | 94,000 | 0.094 | ||
| 23/10/2025 | 0.094 | 3.460 | 844,000 | 1,354,000 | 2.257 | 150,000 | 0.093 | 594,000 | 0.090 |
| 22/10/2025 | 0.083 | 3.380 | 0 | 910,000 | 1.517 | ||||
| 21/10/2025 | 0.086 | 3.370 | 462,000 | 910,000 | 1.517 | 100,000 | 0.087 | 362,000 | 0.087 |
| 20/10/2025 | 0.086 | 3.370 | 202,000 | 648,000 | 1.080 | 100,000 | 0.086 | 102,000 | 0.088 |
| 17/10/2025 | 0.080 | 3.330 | 696,000 | 646,000 | 1.077 | 392,000 | 0.086 | 304,000 | 0.090 |
| 16/10/2025 | 0.102 | 3.430 | 2,794,000 | 734,000 | 1.223 | 1,244,000 | 0.100 | 1,490,000 | 0.100 |
| 15/10/2025 | 0.110 | 3.460 | 11,944,000 | 488,000 | 0.813 | 5,876,000 | 0.110 | 6,028,000 | 0.108 |
| 14/10/2025 | 0.060 | 3.150 | 4,000 | 336,000 | 0.560 | 4,000 | 0.060 | ||
| 13/10/2025 | 0.070 | 3.230 | 24,000 | 332,000 | 0.553 | 24,000 | 0.068 | ||
| 10/10/2025 | 0.088 | 3.290 | 0 | 308,000 | 0.513 | ||||
| 09/10/2025 | 0.094 | 3.340 | 606,000 | 308,000 | 0.513 | 398,000 | 0.106 | 208,000 | 0.105 |
| 08/10/2025 | 0.091 | 3.290 | 0 | 498,000 | 0.830 | ||||
| 06/10/2025 | 0.098 | 3.330 | 960,000 | 498,000 | 0.830 | 480,000 | 0.099 | 480,000 | 0.100 |
| 03/10/2025 | 0.106 | 3.370 | 1,188,000 | 498,000 | 0.830 | 480,000 | 0.102 | 708,000 | 0.103 |
| 02/10/2025 | 0.111 | 3.380 | 1,560,000 | 270,000 | 0.450 | 780,000 | 0.111 | 780,000 | 0.109 |
| 30/09/2025 | 0.117 | 3.400 | 2,538,000 | 270,000 | 0.450 | 1,260,000 | 0.113 | 1,278,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |