19634 廣汽摩通六一購Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.065 | 3.320 | 118,000 | 64.956 | 118,000 | 0.065 | ||
| 28/10/2025 | 0.068 | 3.350 | 312,000 | 63.788 | 310,000 | 0.067 | 2,000 | 0.066 |
| 27/10/2025 | 0.068 | 3.320 | 302,000 | 64.586 | 302,000 | 0.069 | ||
| 24/10/2025 | 0.091 | 3.450 | 94,000 | 63.960 | 94,000 | 0.094 | ||
| 23/10/2025 | 0.094 | 3.460 | 844,000 | 63.861 | 150,000 | 0.093 | 594,000 | 0.090 |
| 22/10/2025 | 0.083 | 3.380 | 0 | 64.157 | ||||
| 21/10/2025 | 0.086 | 3.370 | 462,000 | 64.915 | 100,000 | 0.087 | 362,000 | 0.087 |
| 20/10/2025 | 0.086 | 3.370 | 202,000 | 64.557 | 100,000 | 0.086 | 102,000 | 0.088 |
| 17/10/2025 | 0.080 | 3.330 | 696,000 | 63.648 | 392,000 | 0.086 | 304,000 | 0.090 |
| 16/10/2025 | 0.102 | 3.430 | 2,794,000 | 64.319 | 1,244,000 | 0.100 | 1,490,000 | 0.100 |
| 15/10/2025 | 0.110 | 3.460 | 11,944,000 | 64.425 | 5,876,000 | 0.110 | 6,028,000 | 0.108 |
| 14/10/2025 | 0.060 | 3.150 | 4,000 | 64.253 | 4,000 | 0.060 | ||
| 13/10/2025 | 0.070 | 3.230 | 24,000 | 63.641 | 24,000 | 0.068 | ||
| 10/10/2025 | 0.088 | 3.290 | 0 | 64.736 | ||||
| 09/10/2025 | 0.094 | 3.340 | 606,000 | 63.828 | 398,000 | 0.106 | 208,000 | 0.105 |
| 08/10/2025 | 0.091 | 3.290 | 0 | 64.765 | ||||
| 06/10/2025 | 0.098 | 3.330 | 960,000 | 64.143 | 480,000 | 0.099 | 480,000 | 0.100 |
| 03/10/2025 | 0.106 | 3.370 | 1,188,000 | 63.345 | 480,000 | 0.102 | 708,000 | 0.103 |
| 02/10/2025 | 0.111 | 3.380 | 1,560,000 | 63.648 | 780,000 | 0.111 | 780,000 | 0.109 |
| 30/09/2025 | 0.117 | 3.400 | 2,538,000 | 63.414 | 1,260,000 | 0.113 | 1,278,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |