19634 廣汽摩通六一購Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.154 | 3.420 | 2,000 | 62.554 | 2,000 | 0.154 | ||
| 04/09/2025 | 0.127 | 3.290 | 330,000 | 62.660 | 150,000 | 0.133 | 180,000 | 0.133 |
| 03/09/2025 | 0.150 | 3.380 | 700,000 | 62.927 | 350,000 | 0.150 | 350,000 | 0.149 |
| 02/09/2025 | 0.158 | 3.410 | 1,294,000 | 62.953 | 640,000 | 0.168 | 654,000 | 0.165 |
| 01/09/2025 | 0.156 | 3.400 | 5,780,000 | 63.978 | 2,780,000 | 0.154 | 3,000,000 | 0.155 |
| 29/08/2025 | 0.194 | 3.530 | 1,400,000 | 63.996 | 700,000 | 0.207 | 700,000 | 0.206 |
| 28/08/2025 | 0.213 | 3.570 | 7,212,000 | 64.817 | 3,500,000 | 0.206 | 3,710,000 | 0.206 |
| 27/08/2025 | 0.244 | 3.690 | 1,530,000 | 63.971 | 758,000 | 0.241 | 772,000 | 0.244 |
| 26/08/2025 | 0.270 | 3.750 | 2,952,000 | 65.164 | 1,470,000 | 0.253 | 1,482,000 | 0.251 |
| 25/08/2025 | 0.255 | 3.720 | 238,000 | 64.315 | 48,000 | 0.258 | 190,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |