19623 海捞摩利六四购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.048 | 13.050 | 0 | 200,000 | 0.294 | ||||
| 05/11/2025 | 0.045 | 12.800 | 0 | 200,000 | 0.294 | ||||
| 04/11/2025 | 0.045 | 12.700 | 0 | 200,000 | 0.294 | ||||
| 03/11/2025 | 0.048 | 12.850 | 0 | 200,000 | 0.294 | ||||
| 31/10/2025 | 0.048 | 12.800 | 0 | 200,000 | 0.294 | ||||
| 30/10/2025 | 0.049 | 12.830 | 0 | 200,000 | 0.294 | ||||
| 28/10/2025 | 0.054 | 13.050 | 0 | 200,000 | 0.294 | ||||
| 27/10/2025 | 0.058 | 13.220 | 0 | 200,000 | 0.294 | ||||
| 24/10/2025 | 0.058 | 13.160 | 0 | 200,000 | 0.294 | ||||
| 23/10/2025 | 0.058 | 13.160 | 0 | 200,000 | 0.294 | ||||
| 22/10/2025 | 0.057 | 13.070 | 0 | 200,000 | 0.294 | ||||
| 21/10/2025 | 0.058 | 13.020 | 0 | 200,000 | 0.294 | ||||
| 20/10/2025 | 0.059 | 13.070 | 0 | 200,000 | 0.294 | ||||
| 17/10/2025 | 0.061 | 12.910 | 280,000 | 200,000 | 0.294 | 40,000 | 0.065 | 240,000 | 0.063 |
| 16/10/2025 | 0.067 | 13.140 | 640,000 | 0 | 0.000 | 320,000 | 0.071 | 320,000 | 0.071 |
| 15/10/2025 | 0.070 | 13.280 | 400,000 | 0 | 0.000 | 200,000 | 0.067 | 200,000 | 0.067 |
| 14/10/2025 | 0.056 | 12.610 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.058 |
| 13/10/2025 | 0.060 | 12.780 | 520,000 | 0 | 0.000 | 260,000 | 0.058 | 260,000 | 0.058 |
| 10/10/2025 | 0.066 | 12.860 | 840,000 | 0 | 0.000 | 420,000 | 0.066 | 420,000 | 0.065 |
| 09/10/2025 | 0.066 | 12.810 | 540,000 | 0 | 0.000 | 270,000 | 0.068 | 270,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |