19623 海撈摩利六四購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 16.910 | 830,000 | 51.698 | 450,000 | 0.021 | 380,000 | 0.021 |
| 04/03/2026 | 0.017 | 16.750 | 1,760,000 | 51.148 | 850,000 | 0.014 | 840,000 | 0.015 |
| 03/03/2026 | 0.017 | 16.880 | 1,600,000 | 49.394 | 800,000 | 0.024 | 800,000 | 0.024 |
| 02/03/2026 | 0.027 | 17.490 | 2,740,000 | 49.777 | 1,370,000 | 0.022 | 1,370,000 | 0.023 |
| 27/02/2026 | 0.032 | 17.620 | 3,840,000 | 49.895 | 1,920,000 | 0.031 | 1,920,000 | 0.032 |
| 26/02/2026 | 0.029 | 17.420 | 2,780,000 | 49.772 | 1,470,000 | 0.032 | 1,310,000 | 0.032 |
| 25/02/2026 | 0.030 | 17.510 | 2,840,000 | 48.997 | 1,330,000 | 0.030 | 1,380,000 | 0.030 |
| 24/02/2026 | 0.017 | 16.490 | 310,000 | 49.742 | 150,000 | 0.018 | 160,000 | 0.018 |
| 23/02/2026 | 0.024 | 16.850 | 590,000 | 50.906 | 360,000 | 0.025 | 230,000 | 0.025 |
| 20/02/2026 | 0.026 | 16.870 | 40,000 | 50.683 | 40,000 | 0.026 | ||
| 16/02/2026 | 0.030 | 17.020 | 0 | 49.971 | ||||
| 13/02/2026 | 0.032 | 17.150 | 1,430,000 | 48.706 | 760,000 | 0.030 | 470,000 | 0.030 |
| 12/02/2026 | 0.025 | 16.630 | 3,560,000 | 49.166 | 3,260,000 | 0.028 | 300,000 | 0.031 |
| 11/02/2026 | 0.035 | 17.210 | 200,000 | 48.939 | 100,000 | 0.036 | 100,000 | 0.038 |
| 10/02/2026 | 0.036 | 17.220 | 1,690,000 | 48.990 | 340,000 | 0.041 | 1,350,000 | 0.039 |
| 09/02/2026 | 0.049 | 17.680 | 4,470,000 | 50.045 | 1,220,000 | 0.047 | 3,250,000 | 0.045 |
| 06/02/2026 | 0.044 | 17.360 | 4,260,000 | 49.947 | 1,680,000 | 0.041 | 2,580,000 | 0.041 |
| 05/02/2026 | 0.037 | 17.040 | 1,840,000 | 49.405 | 900,000 | 0.035 | 940,000 | 0.035 |
| 04/02/2026 | 0.027 | 16.380 | 400,000 | 49.759 | 200,000 | 0.024 | 200,000 | 0.024 |
| 03/02/2026 | 0.022 | 15.900 | 2,500,000 | 50.465 | 1,300,000 | 0.023 | 1,200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |