19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.335 | 2.390 | 9,000 | 413,000 | 0.607 | 9,000 | 0.340 | ||
| 28/10/2025 | 0.365 | 2.440 | 3,000 | 404,000 | 0.594 | 3,000 | 0.365 | ||
| 27/10/2025 | 0.375 | 2.500 | 5,000 | 401,000 | 0.590 | 5,000 | 0.372 | ||
| 24/10/2025 | 0.360 | 2.440 | 9,000 | 406,000 | 0.597 | 9,000 | 0.350 | ||
| 23/10/2025 | 0.330 | 2.370 | 14,000 | 415,000 | 0.610 | 14,000 | 0.329 | ||
| 22/10/2025 | 0.360 | 2.410 | 4,000 | 401,000 | 0.590 | 4,000 | 0.360 | ||
| 21/10/2025 | 0.375 | 2.430 | 406,000 | 397,000 | 0.584 | 206,000 | 0.395 | 200,000 | 0.390 |
| 20/10/2025 | 0.370 | 2.400 | 13,000 | 403,000 | 0.593 | 12,000 | 0.377 | ||
| 17/10/2025 | 0.350 | 2.350 | 806,000 | 415,000 | 0.610 | 400,000 | 0.365 | 406,000 | 0.370 |
| 16/10/2025 | 0.415 | 2.490 | 74,000 | 409,000 | 0.601 | 39,000 | 0.435 | 35,000 | 0.425 |
| 15/10/2025 | 0.420 | 2.520 | 1,692,000 | 413,000 | 0.607 | 852,000 | 0.404 | 840,000 | 0.408 |
| 14/10/2025 | 0.380 | 2.390 | 433,000 | 425,000 | 0.625 | 199,000 | 0.416 | 229,000 | 0.424 |
| 13/10/2025 | 0.450 | 2.570 | 2,172,000 | 395,000 | 0.581 | 1,086,000 | 0.458 | 1,086,000 | 0.460 |
| 10/10/2025 | 0.495 | 2.650 | 0 | 395,000 | 0.581 | ||||
| 09/10/2025 | 0.530 | 2.730 | 2,000 | 395,000 | 0.581 | 2,000 | 0.560 | ||
| 08/10/2025 | 0.550 | 2.770 | 20,000 | 397,000 | 0.584 | 20,000 | 0.541 | ||
| 06/10/2025 | 0.610 | 2.880 | 0 | 377,000 | 0.554 | ||||
| 03/10/2025 | 0.610 | 2.870 | 81,000 | 377,000 | 0.554 | 81,000 | 0.607 | ||
| 02/10/2025 | 0.620 | 2.870 | 0 | 296,000 | 0.435 | ||||
| 30/09/2025 | 0.620 | 2.890 | 800,000 | 296,000 | 0.435 | 400,000 | 0.575 | 400,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |