19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 2.090 | 675,000 | 6,228,000 | 9.159 | 675,000 | 0.016 | ||
| 15/04/2026 | 0.015 | 2.050 | 0 | 6,903,000 | 10.151 | ||||
| 14/04/2026 | 0.015 | 2.030 | 71,000 | 6,903,000 | 10.151 | 41,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 2.000 | 200,000 | 6,944,000 | 10.212 | 200,000 | 0.016 | ||
| 10/04/2026 | 0.014 | 2.010 | 200,000 | 6,744,000 | 9.918 | 200,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 1.990 | 0 | 6,944,000 | 10.212 | ||||
| 08/04/2026 | 0.019 | 2.030 | 871,000 | 6,944,000 | 10.212 | 861,000 | 0.015 | ||
| 02/04/2026 | 0.011 | 1.850 | 0 | 7,805,000 | 11.478 | ||||
| 01/04/2026 | 0.012 | 1.890 | 266,000 | 7,805,000 | 11.478 | 66,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 1.840 | 1,310,000 | 7,871,000 | 11.575 | 1,016,000 | 0.010 | ||
| 30/03/2026 | 0.011 | 1.860 | 4,536,000 | 8,887,000 | 13.069 | 3,946,000 | 0.011 | 276,000 | 0.013 |
| 27/03/2026 | 0.014 | 1.860 | 60,000 | 12,557,000 | 18.466 | 16,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 1.850 | 340,000 | 12,573,000 | 18.490 | 210,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 1.880 | 2,950,000 | 12,363,000 | 18.181 | 100,000 | 0.023 | 2,660,000 | 0.017 |
| 24/03/2026 | 0.019 | 1.910 | 220,000 | 9,803,000 | 14.416 | 26,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 1.870 | 6,365,000 | 9,777,000 | 14.378 | 172,000 | 0.017 | 3,980,000 | 0.017 |
| 20/03/2026 | 0.024 | 2.000 | 902,000 | 5,969,000 | 8.778 | 757,000 | 0.026 | ||
| 19/03/2026 | 0.028 | 2.030 | 1,496,000 | 5,212,000 | 7.665 | 300,000 | 0.029 | 797,000 | 0.030 |
| 18/03/2026 | 0.035 | 2.090 | 765,000 | 4,715,000 | 6.934 | 401,000 | 0.036 | 236,000 | 0.036 |
| 17/03/2026 | 0.033 | 2.060 | 1,685,000 | 4,880,000 | 7.176 | 1,420,000 | 0.037 | 165,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |