19621 商汤摩利六六购Ａ (认购证)
按盘价 
0.171 +0.035 (+25.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.171 | 2.370 | 1,920,000 | ||||||
| 05/01/2026 | 0.136 | 2.240 | 500,000 | 849,000 | 1.249 | 250,000 | 0.140 | 250,000 | 0.141 |
| 02/01/2026 | 0.134 | 2.220 | 10,000 | 849,000 | 1.249 | 10,000 | 0.138 | ||
| 31/12/2025 | 0.131 | 2.200 | 0 | 839,000 | 1.234 | ||||
| 30/12/2025 | 0.131 | 2.180 | 372,000 | 839,000 | 1.234 | 120,000 | 0.131 | 252,000 | 0.134 |
| 29/12/2025 | 0.121 | 2.130 | 1,579,000 | 707,000 | 1.040 | 819,000 | 0.125 | 760,000 | 0.129 |
| 24/12/2025 | 0.125 | 2.130 | 0 | 766,000 | 1.126 | ||||
| 23/12/2025 | 0.124 | 2.120 | 639,000 | 766,000 | 1.126 | 260,000 | 0.121 | 379,000 | 0.123 |
| 22/12/2025 | 0.111 | 2.040 | 1,051,000 | 647,000 | 0.951 | 601,000 | 0.107 | 450,000 | 0.104 |
| 19/12/2025 | 0.087 | 1.880 | 40,000 | 798,000 | 1.174 | 40,000 | 0.087 | ||
| 18/12/2025 | 0.093 | 1.890 | 500,000 | 758,000 | 1.115 | 100,000 | 0.093 | 400,000 | 0.095 |
| 17/12/2025 | 0.119 | 1.970 | 0 | 458,000 | 0.674 | ||||
| 16/12/2025 | 0.129 | 2.000 | 0 | 458,000 | 0.674 | ||||
| 15/12/2025 | 0.168 | 2.130 | 0 | 458,000 | 0.674 | ||||
| 12/12/2025 | 0.194 | 2.210 | 1,033,000 | 458,000 | 0.674 | 553,000 | 0.196 | 480,000 | 0.193 |
| 11/12/2025 | 0.167 | 2.110 | 11,000 | 531,000 | 0.781 | 11,000 | 0.167 | ||
| 10/12/2025 | 0.184 | 2.160 | 7,000 | 520,000 | 0.765 | 2,000 | 0.182 | 5,000 | 0.182 |
| 09/12/2025 | 0.178 | 2.140 | 0 | 517,000 | 0.760 | ||||
| 08/12/2025 | 0.186 | 2.170 | 20,000 | 517,000 | 0.760 | 20,000 | 0.183 | ||
| 05/12/2025 | 0.188 | 2.140 | 69,000 | 497,000 | 0.731 | 35,000 | 0.181 | 34,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |