19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.335 | 2.390 | 9,000 | 87.992 | 9,000 | 0.340 | ||
| 28/10/2025 | 0.365 | 2.440 | 3,000 | 88.849 | 3,000 | 0.365 | ||
| 27/10/2025 | 0.375 | 2.500 | 5,000 | 86.738 | 5,000 | 0.372 | ||
| 24/10/2025 | 0.360 | 2.440 | 9,000 | 87.439 | 9,000 | 0.350 | ||
| 23/10/2025 | 0.330 | 2.370 | 14,000 | 87.014 | 14,000 | 0.329 | ||
| 22/10/2025 | 0.360 | 2.410 | 4,000 | 88.662 | 4,000 | 0.360 | ||
| 21/10/2025 | 0.375 | 2.430 | 406,000 | 89.376 | 206,000 | 0.395 | 200,000 | 0.390 |
| 20/10/2025 | 0.370 | 2.400 | 13,000 | 90.160 | 12,000 | 0.377 | ||
| 17/10/2025 | 0.350 | 2.350 | 806,000 | 89.667 | 400,000 | 0.365 | 406,000 | 0.370 |
| 16/10/2025 | 0.415 | 2.490 | 74,000 | 90.222 | 39,000 | 0.435 | 35,000 | 0.425 |
| 15/10/2025 | 0.420 | 2.520 | 1,692,000 | 89.036 | 852,000 | 0.404 | 840,000 | 0.408 |
| 14/10/2025 | 0.380 | 2.390 | 433,000 | 90.883 | 199,000 | 0.416 | 229,000 | 0.424 |
| 13/10/2025 | 0.450 | 2.570 | 2,172,000 | 89.592 | 1,086,000 | 0.458 | 1,086,000 | 0.460 |
| 10/10/2025 | 0.495 | 2.650 | 0 | 89.937 | ||||
| 09/10/2025 | 0.530 | 2.730 | 2,000 | 89.354 | 2,000 | 0.560 | ||
| 08/10/2025 | 0.550 | 2.770 | 20,000 | 89.202 | 20,000 | 0.541 | ||
| 06/10/2025 | 0.610 | 2.880 | 0 | 89.316 | ||||
| 03/10/2025 | 0.610 | 2.870 | 81,000 | 89.314 | 81,000 | 0.607 | ||
| 02/10/2025 | 0.620 | 2.870 | 0 | 90.164 | ||||
| 30/09/2025 | 0.620 | 2.890 | 800,000 | 88.692 | 400,000 | 0.575 | 400,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |