19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.131 | 2.200 | 0 | 78.069 | ||||
| 30/12/2025 | 0.131 | 2.180 | 372,000 | 78.812 | 120,000 | 0.131 | 252,000 | 0.134 |
| 29/12/2025 | 0.121 | 2.130 | 1,579,000 | 78.944 | 819,000 | 0.125 | 760,000 | 0.129 |
| 24/12/2025 | 0.125 | 2.130 | 0 | 78.702 | ||||
| 23/12/2025 | 0.124 | 2.120 | 639,000 | 78.724 | 260,000 | 0.121 | 379,000 | 0.123 |
| 22/12/2025 | 0.111 | 2.040 | 1,051,000 | 79.610 | 601,000 | 0.107 | 450,000 | 0.104 |
| 19/12/2025 | 0.087 | 1.880 | 40,000 | 81.024 | 40,000 | 0.087 | ||
| 18/12/2025 | 0.093 | 1.890 | 500,000 | 81.921 | 100,000 | 0.093 | 400,000 | 0.095 |
| 17/12/2025 | 0.119 | 1.970 | 0 | 84.001 | ||||
| 16/12/2025 | 0.129 | 2.000 | 0 | 84.459 | ||||
| 15/12/2025 | 0.168 | 2.130 | 0 | 85.425 | ||||
| 12/12/2025 | 0.194 | 2.210 | 1,033,000 | 85.312 | 553,000 | 0.196 | 480,000 | 0.193 |
| 11/12/2025 | 0.167 | 2.110 | 11,000 | 85.392 | 11,000 | 0.167 | ||
| 10/12/2025 | 0.184 | 2.160 | 7,000 | 85.715 | 2,000 | 0.182 | 5,000 | 0.182 |
| 09/12/2025 | 0.178 | 2.140 | 0 | 85.506 | ||||
| 08/12/2025 | 0.186 | 2.170 | 20,000 | 85.165 | 20,000 | 0.183 | ||
| 05/12/2025 | 0.188 | 2.140 | 69,000 | 86.473 | 35,000 | 0.181 | 34,000 | 0.180 |
| 04/12/2025 | 0.180 | 2.140 | 40,000 | 84.781 | 10,000 | 0.178 | 30,000 | 0.180 |
| 03/12/2025 | 0.164 | 2.070 | 130,000 | 85.235 | 126,000 | 0.164 | 4,000 | 0.166 |
| 02/12/2025 | 0.176 | 2.100 | 70,000 | 85.630 | 70,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |