19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 1.650 | 0 | 181.057 | ||||
| 03/06/2026 | 0.010 | 1.730 | 0 | 167.464 | ||||
| 02/06/2026 | 0.010 | 1.810 | 0 | 155.043 | ||||
| 01/06/2026 | 0.010 | 1.760 | 0 | 156.800 | ||||
| 29/05/2026 | 0.010 | 1.660 | 0 | 157.679 | ||||
| 28/05/2026 | 0.010 | 1.660 | 0 | 154.691 | ||||
| 27/05/2026 | 0.010 | 1.740 | 0 | 143.969 | ||||
| 26/05/2026 | 0.010 | 1.790 | 0 | 136.762 | ||||
| 22/05/2026 | 0.010 | 1.770 | 0 | 129.936 | ||||
| 21/05/2026 | 0.010 | 1.780 | 0 | 127.153 | ||||
| 20/05/2026 | 0.010 | 1.810 | 0 | 122.788 | ||||
| 19/05/2026 | 0.010 | 1.840 | 0 | 118.594 | ||||
| 18/05/2026 | 0.010 | 1.850 | 0 | 116.192 | ||||
| 15/05/2026 | 0.010 | 1.860 | 0 | 110.977 | ||||
| 14/05/2026 | 0.010 | 1.930 | 0 | 104.445 | ||||
| 13/05/2026 | 0.010 | 1.980 | 0 | 99.670 | ||||
| 12/05/2026 | 0.010 | 1.990 | 0 | 97.824 | ||||
| 11/05/2026 | 0.010 | 2.030 | 0 | 94.045 | ||||
| 08/05/2026 | 0.010 | 2.060 | 0 | 89.036 | ||||
| 07/05/2026 | 0.010 | 2.080 | 1,000 | 86.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |