19612 金沙麦银六四购Ａ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.127 | 20.520 | 3,610,000 | 212,000 | 0.530 | 1,770,000 | 0.134 | 1,840,000 | 0.133 |
| 28/10/2025 | 0.151 | 20.840 | 1,988,000 | 142,000 | 0.355 | 994,000 | 0.143 | 834,000 | 0.142 |
| 27/10/2025 | 0.137 | 20.340 | 2,772,000 | 302,000 | 0.755 | 1,386,000 | 0.133 | 1,386,000 | 0.133 |
| 24/10/2025 | 0.124 | 19.860 | 2,152,000 | 302,000 | 0.755 | 1,236,000 | 0.120 | 916,000 | 0.121 |
| 23/10/2025 | 0.106 | 19.230 | 2,292,000 | 622,000 | 1.555 | 996,000 | 0.103 | 1,292,000 | 0.099 |
| 22/10/2025 | 0.084 | 18.420 | 552,000 | 326,000 | 0.815 | 276,000 | 0.089 | 276,000 | 0.089 |
| 21/10/2025 | 0.093 | 18.680 | 1,850,000 | 326,000 | 0.815 | 1,090,000 | 0.100 | 760,000 | 0.098 |
| 20/10/2025 | 0.096 | 18.860 | 2,398,000 | 656,000 | 1.640 | 1,034,000 | 0.092 | 1,364,000 | 0.092 |
| 17/10/2025 | 0.086 | 18.070 | 6,432,000 | 326,000 | 0.815 | 3,216,000 | 0.092 | 3,216,000 | 0.092 |
| 16/10/2025 | 0.094 | 18.230 | 2,768,000 | 326,000 | 0.815 | 1,370,000 | 0.097 | 1,394,000 | 0.098 |
| 15/10/2025 | 0.106 | 18.580 | 1,632,000 | 302,000 | 0.755 | 756,000 | 0.099 | 876,000 | 0.098 |
| 14/10/2025 | 0.093 | 18.130 | 4,028,000 | 182,000 | 0.455 | 2,054,000 | 0.109 | 1,914,000 | 0.115 |
| 13/10/2025 | 0.124 | 19.030 | 498,000 | 322,000 | 0.805 | 400,000 | 0.141 | 98,000 | 0.146 |
| 10/10/2025 | 0.175 | 20.140 | 8,262,000 | 624,000 | 1.560 | 4,070,000 | 0.181 | 3,886,000 | 0.182 |
| 09/10/2025 | 0.207 | 21.320 | 4,114,000 | 808,000 | 2.020 | 2,082,000 | 0.226 | 2,032,000 | 0.225 |
| 08/10/2025 | 0.201 | 21.100 | 6,212,000 | 858,000 | 2.145 | 3,106,000 | 0.172 | 3,106,000 | 0.171 |
| 06/10/2025 | 0.188 | 20.760 | 4,578,000 | 858,000 | 2.145 | 2,264,000 | 0.173 | 2,314,000 | 0.172 |
| 03/10/2025 | 0.213 | 21.280 | 4,048,000 | 808,000 | 2.020 | 1,924,000 | 0.224 | 2,124,000 | 0.223 |
| 02/10/2025 | 0.245 | 21.780 | 2,068,000 | 608,000 | 1.520 | 1,034,000 | 0.245 | 1,034,000 | 0.244 |
| 30/09/2025 | 0.243 | 21.700 | 2,522,000 | 608,000 | 1.520 | 1,038,000 | 0.246 | 1,484,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |