19612 金沙麥銀六四購Ａ (认购证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.160 | 19.710 | 1,288,000 | 50.439 | 644,000 | 0.156 | 644,000 | 0.156 |
| 04/09/2025 | 0.157 | 19.540 | 5,242,000 | 50.819 | 2,620,000 | 0.163 | 2,622,000 | 0.164 |
| 03/09/2025 | 0.180 | 20.020 | 6,200,000 | 50.821 | 3,100,000 | 0.194 | 3,100,000 | 0.194 |
| 02/09/2025 | 0.188 | 20.160 | 5,312,000 | 50.975 | 2,656,000 | 0.199 | 2,656,000 | 0.200 |
| 01/09/2025 | 0.195 | 20.200 | 0 | 51.368 | ||||
| 29/08/2025 | 0.206 | 20.340 | 0 | 51.386 | ||||
| 28/08/2025 | 0.194 | 20.100 | 0 | 52.542 | ||||
| 27/08/2025 | 0.204 | 20.290 | 0 | 51.192 | ||||
| 26/08/2025 | 0.237 | 20.850 | 0 | 52.054 | ||||
| 25/08/2025 | 0.249 | 21.110 | 4,000 | 51.690 | 2,000 | 0.249 | 2,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |