19610 广发麦银六二购Ａ (认购证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 17.160 | 3,484,000 | 0 | 0.000 | 1,742,000 | 0.167 | 1,742,000 | 0.168 |
| 03/09/2025 | 0.176 | 17.440 | 11,436,000 | 0 | 0.000 | 5,718,000 | 0.186 | 5,718,000 | 0.186 |
| 02/09/2025 | 0.195 | 17.970 | 3,156,000 | 0 | 0.000 | 1,578,000 | 0.209 | 1,578,000 | 0.215 |
| 01/09/2025 | 0.225 | 18.600 | 3,872,000 | 0 | 0.000 | 1,936,000 | 0.232 | 1,936,000 | 0.231 |
| 29/08/2025 | 0.227 | 18.510 | 1,984,000 | 0 | 0.000 | 992,000 | 0.239 | 992,000 | 0.238 |
| 28/08/2025 | 0.229 | 18.630 | 6,392,000 | 0 | 0.000 | 3,196,000 | 0.223 | 3,196,000 | 0.224 |
| 27/08/2025 | 0.223 | 18.300 | 9,332,000 | 0 | 0.000 | 4,666,000 | 0.242 | 4,666,000 | 0.244 |
| 26/08/2025 | 0.250 | 18.920 | 480,000 | 0 | 0.000 | 240,000 | 0.260 | 240,000 | 0.258 |
| 25/08/2025 | 0.265 | 19.380 | 1,124,000 | 0 | 0.000 | 562,000 | 0.253 | 562,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |