19610 廣發麥銀六二購Ａ (认购证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.201 | 19.930 | 496,000 | 91.761 | 248,000 | 0.195 | 248,000 | 0.190 |
| 24/10/2025 | 0.200 | 19.800 | 6,902,000 | 91.463 | 3,480,000 | 0.188 | 3,422,000 | 0.187 |
| 23/10/2025 | 0.181 | 19.150 | 2,632,000 | 92.027 | 1,242,000 | 0.163 | 1,390,000 | 0.164 |
| 22/10/2025 | 0.172 | 18.750 | 3,224,000 | 92.769 | 1,612,000 | 0.173 | 1,612,000 | 0.172 |
| 21/10/2025 | 0.184 | 19.060 | 5,226,000 | 92.776 | 2,610,000 | 0.194 | 2,616,000 | 0.192 |
| 20/10/2025 | 0.182 | 18.940 | 5,932,000 | 92.917 | 2,942,000 | 0.199 | 2,990,000 | 0.199 |
| 17/10/2025 | 0.205 | 19.510 | 2,434,000 | 92.453 | 1,194,000 | 0.239 | 1,238,000 | 0.242 |
| 16/10/2025 | 0.265 | 20.960 | 1,440,000 | 92.749 | 710,000 | 0.260 | 666,000 | 0.257 |
| 15/10/2025 | 0.248 | 20.520 | 3,324,000 | 92.612 | 1,642,000 | 0.235 | 1,682,000 | 0.234 |
| 14/10/2025 | 0.224 | 19.910 | 1,846,000 | 92.276 | 938,000 | 0.254 | 908,000 | 0.253 |
| 13/10/2025 | 0.233 | 20.060 | 216,000 | 92.608 | 108,000 | 0.223 | 108,000 | 0.228 |
| 10/10/2025 | 0.226 | 20.340 | 1,652,000 | 87.785 | 812,000 | 0.245 | 840,000 | 0.246 |
| 09/10/2025 | 0.223 | 20.260 | 2,610,000 | 87.474 | 1,300,000 | 0.196 | 1,310,000 | 0.192 |
| 08/10/2025 | 0.210 | 19.990 | 2,200,000 | 86.562 | 1,100,000 | 0.215 | 1,100,000 | 0.216 |
| 06/10/2025 | 0.231 | 20.320 | 3,000,000 | 87.712 | 1,500,000 | 0.231 | 1,500,000 | 0.231 |
| 03/10/2025 | 0.235 | 20.280 | 1,310,000 | 87.899 | 640,000 | 0.245 | 660,000 | 0.233 |
| 02/10/2025 | 0.235 | 20.180 | 2,816,000 | 88.388 | 1,422,000 | 0.218 | 1,394,000 | 0.218 |
| 30/09/2025 | 0.245 | 20.300 | 198,000 | 88.784 | 108,000 | 0.238 | 90,000 | 0.238 |
| 29/09/2025 | 0.237 | 20.160 | 2,268,000 | 87.984 | 1,134,000 | 0.207 | 1,134,000 | 0.203 |
| 26/09/2025 | 0.162 | 17.920 | 2,480,000 | 88.235 | 1,240,000 | 0.161 | 1,240,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |