19606 长实汇丰六三购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.096 | 37.060 | 5,400,000 | 525,000 | 0.750 | 2,700,000 | 0.092 | 2,700,000 | 0.091 |
| 15/10/2025 | 0.104 | 37.280 | 5,930,000 | 525,000 | 0.750 | 2,950,000 | 0.098 | 2,980,000 | 0.097 |
| 14/10/2025 | 0.093 | 36.780 | 0 | 495,000 | 0.710 | ||||
| 13/10/2025 | 0.110 | 37.580 | 5,035,000 | 495,000 | 0.710 | 2,535,000 | 0.108 | 2,400,000 | 0.108 |
| 10/10/2025 | 0.128 | 38.400 | 1,515,000 | 630,000 | 0.900 | 600,000 | 0.136 | 915,000 | 0.136 |
| 09/10/2025 | 0.136 | 38.700 | 27,880,000 | 315,000 | 0.450 | 13,810,000 | 0.124 | 14,070,000 | 0.123 |
| 08/10/2025 | 0.115 | 37.960 | 27,890,000 | 55,000 | 0.080 | 13,945,000 | 0.113 | 13,945,000 | 0.112 |
| 06/10/2025 | 0.107 | 37.440 | 30,580,000 | 55,000 | 0.080 | 15,280,000 | 0.112 | 15,300,000 | 0.111 |
| 03/10/2025 | 0.121 | 38.020 | 12,910,000 | 35,000 | 0.050 | 6,455,000 | 0.119 | 6,455,000 | 0.118 |
| 02/10/2025 | 0.122 | 37.900 | 7,325,000 | 35,000 | 0.050 | 3,675,000 | 0.125 | 3,650,000 | 0.124 |
| 30/09/2025 | 0.118 | 37.720 | 8,845,000 | 60,000 | 0.090 | 4,410,000 | 0.118 | 4,430,000 | 0.118 |
| 29/09/2025 | 0.115 | 37.580 | 29,685,000 | 40,000 | 0.060 | 14,925,000 | 0.102 | 14,755,000 | 0.101 |
| 26/09/2025 | 0.087 | 36.280 | 14,085,000 | 210,000 | 0.300 | 7,030,000 | 0.089 | 7,055,000 | 0.088 |
| 25/09/2025 | 0.086 | 36.220 | 8,710,000 | 185,000 | 0.260 | 4,240,000 | 0.089 | 4,400,000 | 0.090 |
| 24/09/2025 | 0.099 | 36.680 | 10,100,000 | 25,000 | 0.040 | 5,010,000 | 0.096 | 5,005,000 | 0.096 |
| 23/09/2025 | 0.095 | 36.540 | 11,970,000 | 30,000 | 0.040 | 5,985,000 | 0.098 | 5,985,000 | 0.098 |
| 22/09/2025 | 0.101 | 36.740 | 18,805,000 | 30,000 | 0.040 | 9,355,000 | 0.094 | 9,350,000 | 0.093 |
| 19/09/2025 | 0.097 | 36.580 | 25,260,000 | 35,000 | 0.050 | 12,560,000 | 0.104 | 12,575,000 | 0.104 |
| 18/09/2025 | 0.111 | 37.040 | 16,675,000 | 20,000 | 0.030 | 8,245,000 | 0.123 | 8,240,000 | 0.124 |
| 17/09/2025 | 0.129 | 37.700 | 21,235,000 | 25,000 | 0.040 | 10,565,000 | 0.126 | 10,515,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |