19606 長實匯豐六三購A (认购证)
实時 按盘价 不变0.096 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.09637.0605,400,00033.5532,700,0000.0922,700,0000.091
15/10/20250.10437.2805,930,00033.8302,950,0000.0982,980,0000.097
14/10/20250.09336.780033.783
13/10/20250.11037.5805,035,00033.4612,535,0000.1082,400,0000.108
10/10/20250.12838.4001,515,00032.724600,0000.136915,0000.136
09/10/20250.13638.70027,880,00032.56913,810,0000.12414,070,0000.123
08/10/20250.11537.96027,890,00032.35113,945,0000.11313,945,0000.112
06/10/20250.10737.44030,580,00032.78015,280,0000.11215,300,0000.111
03/10/20250.12138.02012,910,00032.3906,455,0000.1196,455,0000.118
02/10/20250.12237.9007,325,00032.7743,675,0000.1253,650,0000.124
30/09/20250.11837.7208,845,00032.6094,410,0000.1184,430,0000.118
29/09/20250.11537.58029,685,00032.57414,925,0000.10214,755,0000.101
26/09/20250.08736.28014,085,00032.5077,030,0000.0897,055,0000.088
25/09/20250.08636.2208,710,00032.4414,240,0000.0894,400,0000.090
24/09/20250.09936.68010,100,00032.7535,010,0000.0965,005,0000.096
23/09/20250.09536.54011,970,00032.6655,985,0000.0985,985,0000.098
22/09/20250.10136.74018,805,00032.7659,355,0000.0949,350,0000.093
19/09/20250.09736.58025,260,00032.42512,560,0000.10412,575,0000.104
18/09/20250.11137.04016,675,00032.7458,245,0000.1238,240,0000.124
17/09/20250.12937.70021,235,00032.78810,565,0000.12610,515,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。