19606 長實匯豐六三購Ａ (认购证)
按盘价 
0.244 +0.028 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.216 | 45.460 | 22,120,000 | 30.084 | 11,035,000 | 0.222 | 11,060,000 | 0.222 |
| 26/01/2026 | 0.212 | 45.360 | 23,335,000 | 29.973 | 11,430,000 | 0.206 | 11,530,000 | 0.204 |
| 23/01/2026 | 0.151 | 43.980 | 7,800,000 | 29.693 | 3,850,000 | 0.149 | 3,900,000 | 0.147 |
| 22/01/2026 | 0.157 | 44.040 | 7,110,000 | 29.925 | 3,505,000 | 0.152 | 3,525,000 | 0.151 |
| 21/01/2026 | 0.132 | 43.280 | 4,525,000 | 30.451 | 2,250,000 | 0.132 | 2,275,000 | 0.131 |
| 20/01/2026 | 0.139 | 43.340 | 17,310,000 | 30.880 | 8,520,000 | 0.131 | 8,530,000 | 0.131 |
| 19/01/2026 | 0.121 | 43.020 | 16,570,000 | 29.723 | 8,230,000 | 0.126 | 8,285,000 | 0.125 |
| 16/01/2026 | 0.127 | 43.080 | 9,925,000 | 29.566 | 4,915,000 | 0.129 | 4,950,000 | 0.128 |
| 15/01/2026 | 0.127 | 43.080 | 18,055,000 | 29.335 | 9,035,000 | 0.127 | 8,990,000 | 0.128 |
| 14/01/2026 | 0.105 | 42.280 | 12,470,000 | 29.875 | 6,130,000 | 0.114 | 6,220,000 | 0.114 |
| 13/01/2026 | 0.116 | 42.560 | 17,085,000 | 29.871 | 8,510,000 | 0.123 | 8,490,000 | 0.123 |
| 12/01/2026 | 0.120 | 42.640 | 9,340,000 | 29.833 | 4,660,000 | 0.114 | 4,640,000 | 0.114 |
| 09/01/2026 | 0.109 | 42.100 | 16,000,000 | 30.169 | 8,000,000 | 0.105 | 8,000,000 | 0.104 |
| 08/01/2026 | 0.111 | 42.240 | 7,660,000 | 29.593 | 3,805,000 | 0.101 | 3,805,000 | 0.100 |
| 07/01/2026 | 0.101 | 41.580 | 17,050,000 | 30.920 | 8,550,000 | 0.106 | 8,500,000 | 0.106 |
| 06/01/2026 | 0.089 | 41.140 | 7,000,000 | 30.800 | 3,500,000 | 0.090 | 3,500,000 | 0.089 |
| 05/01/2026 | 0.063 | 39.900 | 3,600,000 | 31.186 | 1,800,000 | 0.067 | 1,800,000 | 0.066 |
| 02/01/2026 | 0.075 | 40.300 | 3,100,000 | 31.144 | 1,600,000 | 0.068 | 1,500,000 | 0.067 |
| 31/12/2025 | 0.058 | 39.320 | 2,650,000 | 31.431 | 1,250,000 | 0.060 | 1,350,000 | 0.060 |
| 30/12/2025 | 0.061 | 39.620 | 2,200,000 | 30.650 | 1,150,000 | 0.062 | 1,050,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |