19606 長實匯豐六三購Ａ (认购证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.066 | 39.220 | 7,000,000 | 29.681 | 3,500,000 | 0.069 | 3,500,000 | 0.069 |
| 10/12/2025 | 0.067 | 39.120 | 14,450,000 | 30.043 | 7,200,000 | 0.070 | 7,250,000 | 0.071 |
| 09/12/2025 | 0.081 | 39.840 | 9,000,000 | 29.648 | 4,500,000 | 0.081 | 4,500,000 | 0.081 |
| 08/12/2025 | 0.090 | 39.920 | 8,390,000 | 30.550 | 4,195,000 | 0.108 | 4,195,000 | 0.111 |
| 05/12/2025 | 0.113 | 40.800 | 7,200,000 | 29.991 | 3,600,000 | 0.107 | 3,600,000 | 0.108 |
| 04/12/2025 | 0.113 | 40.700 | 4,230,000 | 30.224 | 2,115,000 | 0.111 | 2,115,000 | 0.109 |
| 03/12/2025 | 0.112 | 40.580 | 6,750,000 | 30.400 | 3,375,000 | 0.115 | 3,375,000 | 0.115 |
| 02/12/2025 | 0.127 | 40.960 | 4,945,000 | 30.627 | 2,495,000 | 0.124 | 2,450,000 | 0.124 |
| 01/12/2025 | 0.118 | 40.700 | 4,650,000 | 30.340 | 2,325,000 | 0.116 | 2,325,000 | 0.115 |
| 28/11/2025 | 0.101 | 39.920 | 5,040,000 | 30.545 | 2,520,000 | 0.100 | 2,520,000 | 0.100 |
| 27/11/2025 | 0.108 | 40.040 | 4,800,000 | 30.911 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 26/11/2025 | 0.114 | 40.120 | 7,900,000 | 31.264 | 3,950,000 | 0.118 | 3,950,000 | 0.117 |
| 25/11/2025 | 0.106 | 39.660 | 13,500,000 | 31.598 | 6,750,000 | 0.108 | 6,750,000 | 0.107 |
| 24/11/2025 | 0.101 | 39.640 | 21,780,000 | 30.852 | 10,890,000 | 0.102 | 10,890,000 | 0.102 |
| 21/11/2025 | 0.094 | 39.000 | 16,250,000 | 31.690 | 8,100,000 | 0.100 | 8,150,000 | 0.099 |
| 20/11/2025 | 0.115 | 39.880 | 10,200,000 | 31.291 | 5,055,000 | 0.110 | 5,100,000 | 0.110 |
| 19/11/2025 | 0.105 | 39.300 | 8,200,000 | 31.891 | 4,100,000 | 0.105 | 4,100,000 | 0.104 |
| 18/11/2025 | 0.108 | 39.440 | 10,530,000 | 31.618 | 5,250,000 | 0.114 | 5,280,000 | 0.116 |
| 17/11/2025 | 0.138 | 40.480 | 4,950,000 | 31.473 | 2,475,000 | 0.138 | 2,475,000 | 0.141 |
| 14/11/2025 | 0.146 | 40.720 | 8,520,000 | 31.113 | 4,260,000 | 0.154 | 4,260,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |