19603 招金花旗六二购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.315 | 29.140 | 3,220,000 | 980,000 | 2.450 | 1,605,000 | 0.305 | 1,600,000 | 0.306 |
| 28/10/2025 | 0.270 | 28.120 | 6,495,000 | 985,000 | 2.460 | 3,215,000 | 0.290 | 3,280,000 | 0.288 |
| 27/10/2025 | 0.325 | 29.320 | 5,935,000 | 920,000 | 2.300 | 2,985,000 | 0.316 | 2,950,000 | 0.315 |
| 24/10/2025 | 0.315 | 29.060 | 1,650,000 | 955,000 | 2.390 | 865,000 | 0.337 | 785,000 | 0.337 |
| 23/10/2025 | 0.330 | 29.360 | 7,050,000 | 1,035,000 | 2.590 | 3,655,000 | 0.316 | 3,390,000 | 0.314 |
| 22/10/2025 | 0.365 | 29.840 | 8,970,000 | 1,300,000 | 3.250 | 4,400,000 | 0.323 | 4,485,000 | 0.320 |
| 21/10/2025 | 0.390 | 30.540 | 8,250,000 | 1,215,000 | 3.040 | 4,050,000 | 0.467 | 4,185,000 | 0.467 |
| 20/10/2025 | 0.395 | 30.520 | 8,825,000 | 1,080,000 | 2.700 | 4,260,000 | 0.423 | 4,545,000 | 0.420 |
| 17/10/2025 | 0.470 | 31.560 | 9,985,000 | 795,000 | 1.990 | 5,385,000 | 0.512 | 4,585,000 | 0.510 |
| 16/10/2025 | 0.530 | 32.380 | 3,090,000 | 1,595,000 | 3.990 | 1,555,000 | 0.541 | 1,530,000 | 0.532 |
| 15/10/2025 | 0.530 | 32.360 | 4,145,000 | 1,620,000 | 4.050 | 1,990,000 | 0.501 | 2,105,000 | 0.502 |
| 14/10/2025 | 0.485 | 31.620 | 10,135,000 | 1,505,000 | 3.760 | 5,145,000 | 0.519 | 4,965,000 | 0.517 |
| 13/10/2025 | 0.570 | 33.260 | 9,925,000 | 1,685,000 | 4.210 | 4,840,000 | 0.498 | 5,080,000 | 0.496 |
| 10/10/2025 | 0.530 | 32.140 | 2,310,000 | 1,445,000 | 3.610 | 1,125,000 | 0.623 | 1,185,000 | 0.614 |
| 09/10/2025 | 0.680 | 34.720 | 2,980,000 | 1,385,000 | 3.460 | 1,545,000 | 0.670 | 1,435,000 | 0.670 |
| 08/10/2025 | 0.660 | 34.340 | 1,490,000 | 1,495,000 | 3.740 | 455,000 | 0.628 | 995,000 | 0.641 |
| 06/10/2025 | 0.590 | 33.000 | 1,075,000 | 955,000 | 2.390 | 245,000 | 0.577 | 830,000 | 0.585 |
| 03/10/2025 | 0.520 | 31.780 | 490,000 | 370,000 | 0.930 | 245,000 | 0.510 | 245,000 | 0.508 |
| 02/10/2025 | 0.540 | 32.160 | 810,000 | 370,000 | 0.930 | 415,000 | 0.535 | 395,000 | 0.525 |
| 30/09/2025 | 0.490 | 31.260 | 6,555,000 | 390,000 | 0.980 | 3,300,000 | 0.504 | 3,240,000 | 0.503 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |