19603 招金花旗六二購Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.445 | 28.940 | 3,465,000 | 70.855 | 1,645,000 | 0.444 | 1,820,000 | 0.443 |
| 08/09/2025 | 0.400 | 28.060 | 2,060,000 | 70.542 | 1,030,000 | 0.416 | 1,030,000 | 0.417 |
| 05/09/2025 | 0.410 | 28.240 | 4,975,000 | 70.050 | 2,475,000 | 0.405 | 2,500,000 | 0.406 |
| 04/09/2025 | 0.365 | 27.040 | 1,920,000 | 71.499 | 960,000 | 0.379 | 930,000 | 0.380 |
| 03/09/2025 | 0.405 | 27.900 | 0 | 71.142 | ||||
| 02/09/2025 | 0.355 | 26.820 | 50,000 | 71.278 | 40,000 | 0.353 | 10,000 | 0.350 |
| 01/09/2025 | 0.330 | 26.260 | 160,000 | 71.100 | 115,000 | 0.316 | 25,000 | 0.330 |
| 29/08/2025 | 0.255 | 24.100 | 9,590,000 | 72.541 | 4,955,000 | 0.252 | 4,635,000 | 0.253 |
| 28/08/2025 | 0.213 | 23.080 | 42,805,000 | 71.601 | 21,165,000 | 0.216 | 21,640,000 | 0.216 |
| 27/08/2025 | 0.203 | 22.680 | 24,230,000 | 72.028 | 12,115,000 | 0.206 | 12,115,000 | 0.206 |
| 26/08/2025 | 22.840 | 0 | ||||||
| 25/08/2025 | 21.680 | 0 | ||||||
| 22/08/2025 | 21.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |