19589 众安法巴六三购Ａ (认购证)
按盘价 
0.155 -0.008 (-4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.163 | 18.300 | 0 | 1,718,000 | 4.295 | ||||
| 10/09/2025 | 0.169 | 18.380 | 400,000 | 1,718,000 | 4.295 | 400,000 | 0.174 | ||
| 09/09/2025 | 0.166 | 18.350 | 80,000 | 1,318,000 | 3.295 | 80,000 | 0.168 | ||
| 08/09/2025 | 0.165 | 18.410 | 150,000 | 1,238,000 | 3.095 | 150,000 | 0.165 | ||
| 05/09/2025 | 0.188 | 18.770 | 850,000 | 1,088,000 | 2.720 | 850,000 | 0.184 | ||
| 04/09/2025 | 0.189 | 18.620 | 33,054,000 | 238,000 | 0.595 | 16,421,000 | 0.212 | 16,633,000 | 0.214 |
| 03/09/2025 | 0.228 | 19.130 | 5,515,000 | 26,000 | 0.065 | 2,745,000 | 0.251 | 2,770,000 | 0.250 |
| 02/09/2025 | 0.260 | 19.870 | 1,274,000 | 1,000 | 0.002 | 637,000 | 0.277 | 637,000 | 0.278 |
| 01/09/2025 | 0.280 | 20.200 | 8,176,000 | 1,000 | 0.002 | 4,188,000 | 0.274 | 3,988,000 | 0.275 |
| 29/08/2025 | 0.265 | 19.720 | 3,190,000 | 201,000 | 0.502 | 1,520,000 | 0.268 | 1,670,000 | 0.267 |
| 28/08/2025 | 0.242 | 19.080 | 22,757,000 | 51,000 | 0.128 | 11,378,000 | 0.247 | 11,379,000 | 0.247 |
| 27/08/2025 | 0.255 | 19.740 | 16,549,000 | 50,000 | 0.125 | 8,286,000 | 0.252 | 8,263,000 | 0.252 |
| 26/08/2025 | 0.260 | 19.850 | 1,058,000 | 73,000 | 0.182 | 493,000 | 0.264 | 565,000 | 0.264 |
| 25/08/2025 | 0.280 | 20.120 | 9,946,000 | 1,000 | 0.002 | 4,973,000 | 0.271 | 4,973,000 | 0.271 |
| 22/08/2025 | 0.285 | 20.360 | 10,001,000 | 1,000 | 0.002 | 5,000,000 | 0.274 | 5,001,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |