19589 眾安法巴六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01014.5700714.055
27/02/20260.01015.3300333.380
26/02/20260.01015.5500292.248
25/02/20260.01015.7300262.402
24/02/20260.01416.3200245.154
23/02/20260.01416.6800221.730
20/02/20260.01415.9100203.029
16/02/20260.01416.1000170.804
13/02/20260.01516.1200157.752
12/02/20260.01516.2400151.846
11/02/20260.01516.5500143.793
10/02/20260.01516.0800146.558
09/02/20260.01515.9100145.423
06/02/20260.01515.4600142.072
05/02/20260.01515.7700135.447
04/02/20260.01515.8000132.544
03/02/20260.01516.0300127.431
02/02/20260.01516.0800124.630
30/01/20260.01516.6400112.610
29/01/20260.01516.9800107.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。