19585 小米信证五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 44.920 | 0 | 27,586,000 | 39.410 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 27,586,000 | 39.410 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 27,586,000 | 39.410 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 27,586,000 | 39.410 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 27,586,000 | 39.410 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 27,586,000 | 39.410 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 27,586,000 | 39.410 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 27,586,000 | 39.410 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 27,586,000 | 39.410 | ||||
| 15/10/2025 | 0.010 | 49.480 | 50,000 | 27,586,000 | 39.410 | ||||
| 14/10/2025 | 0.010 | 48.620 | 678,000 | 27,586,000 | 39.410 | ||||
| 13/10/2025 | 0.014 | 49.080 | 200,000 | 27,586,000 | 39.410 | ||||
| 10/10/2025 | 0.018 | 52.050 | 678,000 | 27,586,000 | 39.410 | 578,000 | 0.019 | ||
| 09/10/2025 | 0.029 | 53.350 | 2,502,000 | 27,008,000 | 38.580 | 1,100,000 | 0.032 | 1,352,000 | 0.032 |
| 08/10/2025 | 0.034 | 53.850 | 684,000 | 26,756,000 | 38.220 | 630,000 | 0.033 | ||
| 06/10/2025 | 0.038 | 53.850 | 4,684,000 | 26,126,000 | 37.320 | 4,164,000 | 0.038 | ||
| 03/10/2025 | 0.053 | 55.000 | 10,666,000 | 21,962,000 | 31.370 | 1,472,000 | 0.053 | 6,996,000 | 0.052 |
| 02/10/2025 | 0.066 | 55.800 | 2,380,000 | 16,438,000 | 23.480 | 940,000 | 0.067 | 86,000 | 0.072 |
| 30/09/2025 | 0.057 | 54.000 | 10,946,000 | 17,292,000 | 24.700 | 4,874,000 | 0.056 | 4,930,000 | 0.057 |
| 29/09/2025 | 0.056 | 53.550 | 10,440,000 | 17,236,000 | 24.620 | 4,142,000 | 0.057 | 4,540,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |