19585 小米信證五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 74.779 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 70.762 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 67.085 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 67.316 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 65.977 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 63.008 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 63.908 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 58.158 | ||||
| 15/10/2025 | 0.010 | 49.480 | 50,000 | 52.596 | ||||
| 14/10/2025 | 0.010 | 48.620 | 678,000 | 54.251 | ||||
| 13/10/2025 | 0.014 | 49.080 | 200,000 | 55.444 | ||||
| 10/10/2025 | 0.018 | 52.050 | 678,000 | 48.047 | 578,000 | 0.019 | ||
| 09/10/2025 | 0.029 | 53.350 | 2,502,000 | 48.762 | 1,100,000 | 0.032 | 1,352,000 | 0.032 |
| 08/10/2025 | 0.034 | 53.850 | 684,000 | 48.604 | 630,000 | 0.033 | ||
| 06/10/2025 | 0.038 | 53.850 | 4,684,000 | 48.876 | 4,164,000 | 0.038 | ||
| 03/10/2025 | 0.053 | 55.000 | 10,666,000 | 48.293 | 1,472,000 | 0.053 | 6,996,000 | 0.052 |
| 02/10/2025 | 0.066 | 55.800 | 2,380,000 | 48.502 | 940,000 | 0.067 | 86,000 | 0.072 |
| 30/09/2025 | 0.057 | 54.000 | 10,946,000 | 50.670 | 4,874,000 | 0.056 | 4,930,000 | 0.057 |
| 29/09/2025 | 0.056 | 53.550 | 10,440,000 | 51.230 | 4,142,000 | 0.057 | 4,540,000 | 0.058 |
| 26/09/2025 | 0.063 | 54.650 | 59,778,000 | 48.461 | 23,212,000 | 0.085 | 30,978,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |