19581 紫金华泰六六购Ａ (认购证)
按盘价 
0.680 -0.070 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.750 | 32.920 | 0 | 1,020,000 | 1.700 | ||||
| 24/10/2025 | 0.730 | 32.560 | 0 | 1,020,000 | 1.700 | ||||
| 23/10/2025 | 0.680 | 31.760 | 0 | 1,020,000 | 1.700 | ||||
| 22/10/2025 | 0.680 | 31.800 | 680,000 | 1,020,000 | 1.700 | 300,000 | 0.680 | 380,000 | 0.650 |
| 21/10/2025 | 0.720 | 32.340 | 60,000 | 940,000 | 1.567 | 60,000 | 0.720 | ||
| 20/10/2025 | 0.750 | 32.460 | 0 | 880,000 | 1.467 | ||||
| 17/10/2025 | 0.750 | 32.600 | 140,000 | 880,000 | 1.467 | 140,000 | 0.761 | ||
| 16/10/2025 | 0.780 | 33.020 | 40,000 | 1,020,000 | 1.700 | 40,000 | 0.780 | ||
| 15/10/2025 | 0.790 | 33.500 | 0 | 980,000 | 1.633 | ||||
| 14/10/2025 | 0.710 | 32.000 | 220,000 | 980,000 | 1.633 | 220,000 | 0.800 | ||
| 13/10/2025 | 0.850 | 34.240 | 60,000 | 760,000 | 1.267 | 60,000 | 0.820 | ||
| 10/10/2025 | 0.820 | 33.660 | 20,000 | 700,000 | 1.167 | 20,000 | 0.910 | ||
| 09/10/2025 | 0.960 | 36.140 | 0 | 720,000 | 1.200 | ||||
| 08/10/2025 | 0.830 | 34.280 | 0 | 720,000 | 1.200 | ||||
| 06/10/2025 | 0.820 | 34.180 | 0 | 720,000 | 1.200 | ||||
| 03/10/2025 | 0.790 | 33.340 | 0 | 720,000 | 1.200 | ||||
| 02/10/2025 | 0.810 | 33.900 | 0 | 720,000 | 1.200 | ||||
| 30/09/2025 | 0.740 | 32.600 | 40,000 | 720,000 | 1.200 | 40,000 | 0.740 | ||
| 29/09/2025 | 0.690 | 32.160 | 120,000 | 760,000 | 1.267 | 120,000 | 0.640 | ||
| 26/09/2025 | 0.580 | 30.380 | 0 | 880,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |