19581 紫金華泰六六購Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.680 | 33.080 | 0 | 49.379 | ||||
| 10/12/2025 | 0.680 | 32.960 | 360,000 | 50.271 | 360,000 | 0.689 | ||
| 09/12/2025 | 0.650 | 32.500 | 0 | 50.541 | ||||
| 08/12/2025 | 0.760 | 33.940 | 0 | 51.298 | ||||
| 05/12/2025 | 0.760 | 34.400 | 40,000 | 46.693 | 40,000 | 0.730 | ||
| 04/12/2025 | 0.680 | 33.200 | 0 | 47.547 | ||||
| 03/12/2025 | 0.660 | 32.780 | 0 | 48.585 | ||||
| 02/12/2025 | 0.660 | 32.720 | 20,000 | 48.713 | 20,000 | 0.660 | ||
| 01/12/2025 | 0.620 | 32.320 | 0 | 47.145 | ||||
| 28/11/2025 | 0.530 | 30.700 | 0 | 48.823 | ||||
| 27/11/2025 | 0.530 | 30.700 | 20,000 | 48.695 | 20,000 | 0.550 | ||
| 26/11/2025 | 0.510 | 30.280 | 40,000 | 49.320 | 40,000 | 0.510 | ||
| 25/11/2025 | 0.540 | 30.920 | 0 | 47.663 | ||||
| 24/11/2025 | 0.510 | 30.380 | 40,000 | 48.053 | 40,000 | 0.490 | ||
| 21/11/2025 | 0.500 | 30.000 | 0 | 49.247 | ||||
| 20/11/2025 | 0.580 | 31.120 | 0 | 50.120 | ||||
| 19/11/2025 | 0.580 | 31.440 | 0 | 47.587 | ||||
| 18/11/2025 | 0.550 | 30.720 | 0 | 49.293 | ||||
| 17/11/2025 | 0.650 | 32.120 | 160,000 | 49.967 | 160,000 | 0.679 | ||
| 14/11/2025 | 0.720 | 33.000 | 0 | 50.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |