19581 紫金華泰六六購Ａ (认购证)
按盘价 
0.690 -0.050 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.740 | 36.460 | 200,000 | 44.105 | ||||
| 28/04/2026 | 0.670 | 35.360 | 0 | 52.931 | ||||
| 27/04/2026 | 0.750 | 36.220 | 0 | 54.486 | ||||
| 24/04/2026 | 0.800 | 36.800 | 0 | 52.867 | ||||
| 23/04/2026 | 0.810 | 36.900 | 0 | 52.793 | ||||
| 22/04/2026 | 0.900 | 37.840 | 0 | 54.568 | ||||
| 21/04/2026 | 0.920 | 38.200 | 60,000 | 49.602 | ||||
| 20/04/2026 | 0.820 | 37.120 | 0 | 48.396 | ||||
| 17/04/2026 | 0.810 | 36.620 | 0 | 57.347 | ||||
| 16/04/2026 | 0.910 | 37.820 | 0 | 55.820 | ||||
| 15/04/2026 | 0.910 | 37.980 | 0 | 50.784 | ||||
| 14/04/2026 | 0.900 | 37.700 | 0 | 55.397 | ||||
| 13/04/2026 | 0.810 | 36.600 | 0 | 56.291 | ||||
| 10/04/2026 | 0.810 | 36.480 | 100,000 | 57.594 | ||||
| 09/04/2026 | 0.830 | 36.460 | 0 | 62.307 | ||||
| 08/04/2026 | 0.870 | 37.180 | 0 | 57.136 | ||||
| 02/04/2026 | 0.760 | 35.320 | 0 | 64.014 | ||||
| 01/04/2026 | 0.850 | 36.400 | 100,000 | 64.518 | 100,000 | 0.838 | ||
| 31/03/2026 | 0.680 | 34.360 | 560,000 | 61.989 | 560,000 | 0.755 | ||
| 30/03/2026 | 0.670 | 34.220 | 0 | 61.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |