19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 22.400 | 257,890,000 | 8,940,000 | 12.771 | 127,370,000 | 0.083 | 128,530,000 | 0.082 |
| 03/09/2025 | 0.101 | 23.160 | 4,870,000 | 7,780,000 | 11.114 | 2,400,000 | 0.108 | 2,400,000 | 0.111 |
| 02/09/2025 | 0.108 | 23.340 | 4,090,000 | 7,780,000 | 11.114 | 1,380,000 | 0.117 | 2,610,000 | 0.113 |
| 01/09/2025 | 0.115 | 23.660 | 111,010,000 | 6,550,000 | 9.357 | 53,750,000 | 0.125 | 56,150,000 | 0.126 |
| 29/08/2025 | 0.127 | 24.020 | 20,410,000 | 4,150,000 | 5.929 | 10,780,000 | 0.145 | 7,490,000 | 0.142 |
| 28/08/2025 | 0.125 | 23.920 | 256,090,000 | 7,440,000 | 10.629 | 121,740,000 | 0.118 | 123,250,000 | 0.118 |
| 27/08/2025 | 0.128 | 23.880 | 245,210,000 | 5,930,000 | 8.471 | 120,690,000 | 0.145 | 124,300,000 | 0.145 |
| 26/08/2025 | 0.157 | 24.680 | 132,830,000 | 2,320,000 | 3.314 | 65,160,000 | 0.167 | 67,440,000 | 0.167 |
| 25/08/2025 | 0.170 | 24.740 | 4,630,000 | 40,000 | 0.057 | 2,290,000 | 0.172 | 2,330,000 | 0.173 |
| 22/08/2025 | 0.190 | 24.780 | 420,000 | 0 | 0.000 | 210,000 | 0.189 | 210,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |