19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.103 | 28.880 | 1,210,000 | 5,450,000 | 7.786 | 350,000 | 0.103 | 280,000 | 0.090 |
| 03/03/2026 | 0.136 | 30.040 | 3,950,000 | 5,520,000 | 7.886 | 1,690,000 | 0.139 | 1,900,000 | 0.127 |
| 02/03/2026 | 0.153 | 30.500 | 6,020,000 | 5,310,000 | 7.586 | 2,880,000 | 0.152 | 2,650,000 | 0.160 |
| 27/02/2026 | 0.205 | 31.580 | 440,000 | 5,540,000 | 7.914 | 130,000 | 0.203 | 260,000 | 0.217 |
| 26/02/2026 | 0.201 | 31.380 | 3,120,000 | 5,410,000 | 7.729 | 1,590,000 | 0.206 | 1,310,000 | 0.215 |
| 25/02/2026 | 0.280 | 32.720 | 300,000 | 5,690,000 | 8.129 | 100,000 | 0.280 | ||
| 24/02/2026 | 0.270 | 32.480 | 300,000 | 5,590,000 | 7.986 | 150,000 | 0.270 | 50,000 | 0.270 |
| 23/02/2026 | 0.405 | 34.580 | 200,000 | 5,690,000 | 8.129 | ||||
| 20/02/2026 | 0.350 | 33.560 | 0 | 5,690,000 | 8.129 | ||||
| 16/02/2026 | 0.360 | 33.720 | 100,000 | 5,690,000 | 8.129 | ||||
| 13/02/2026 | 0.320 | 33.080 | 220,000 | 5,690,000 | 8.129 | 60,000 | 0.315 | ||
| 12/02/2026 | 0.400 | 34.340 | 20,000 | 5,630,000 | 8.043 | ||||
| 11/02/2026 | 0.400 | 34.120 | 1,400,000 | 5,630,000 | 8.043 | 130,000 | 0.400 | ||
| 10/02/2026 | 0.495 | 35.520 | 330,000 | 5,500,000 | 7.857 | 200,000 | 0.495 | ||
| 09/02/2026 | 0.470 | 35.040 | 2,130,000 | 5,700,000 | 8.143 | 380,000 | 0.483 | 100,000 | 0.450 |
| 06/02/2026 | 0.395 | 33.700 | 0 | 5,980,000 | 8.543 | ||||
| 05/02/2026 | 0.425 | 34.200 | 2,460,000 | 5,980,000 | 8.543 | 920,000 | 0.423 | 990,000 | 0.381 |
| 04/02/2026 | 0.485 | 35.160 | 870,000 | 5,910,000 | 8.443 | 170,000 | 0.481 | 100,000 | 0.430 |
| 03/02/2026 | 0.435 | 34.460 | 1,470,000 | 5,980,000 | 8.543 | 620,000 | 0.434 | 540,000 | 0.420 |
| 02/02/2026 | 0.380 | 33.500 | 2,320,000 | 6,060,000 | 8.657 | 190,000 | 0.375 | 1,830,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |