19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.127 | 25.040 | 111,540,000 | ||||||
| 27/10/2025 | 0.137 | 25.220 | 74,940,000 | 9,940,000 | 14.200 | 37,410,000 | 0.139 | 35,200,000 | 0.139 |
| 24/10/2025 | 0.128 | 24.880 | 99,850,000 | 12,150,000 | 17.357 | 49,970,000 | 0.122 | 48,510,000 | 0.122 |
| 23/10/2025 | 0.121 | 24.580 | 94,460,000 | 13,610,000 | 19.443 | 46,270,000 | 0.107 | 46,990,000 | 0.107 |
| 22/10/2025 | 0.119 | 24.360 | 68,290,000 | 12,890,000 | 18.414 | 33,590,000 | 0.123 | 34,030,000 | 0.123 |
| 21/10/2025 | 0.134 | 24.940 | 145,700,000 | 12,450,000 | 17.786 | 67,450,000 | 0.137 | 71,280,000 | 0.138 |
| 20/10/2025 | 0.092 | 23.520 | 6,910,000 | 8,620,000 | 12.314 | 2,190,000 | 0.095 | 3,250,000 | 0.095 |
| 17/10/2025 | 0.086 | 22.960 | 9,950,000 | 7,560,000 | 10.800 | 3,960,000 | 0.096 | 4,720,000 | 0.093 |
| 16/10/2025 | 0.118 | 24.360 | 10,560,000 | 6,800,000 | 9.714 | 5,200,000 | 0.111 | 2,990,000 | 0.110 |
| 15/10/2025 | 0.089 | 23.240 | 23,700,000 | 9,010,000 | 12.871 | 12,360,000 | 0.079 | 8,650,000 | 0.080 |
| 14/10/2025 | 0.060 | 21.920 | 20,570,000 | 12,720,000 | 18.171 | 9,150,000 | 0.065 | 9,070,000 | 0.065 |
| 13/10/2025 | 0.055 | 21.580 | 7,890,000 | 12,800,000 | 18.286 | 3,160,000 | 0.053 | 3,150,000 | 0.053 |
| 10/10/2025 | 0.066 | 22.060 | 10,700,000 | 12,810,000 | 18.300 | 5,010,000 | 0.070 | 4,210,000 | 0.070 |
| 09/10/2025 | 0.060 | 21.860 | 7,960,000 | 13,610,000 | 19.443 | 4,150,000 | 0.057 | 3,810,000 | 0.057 |
| 08/10/2025 | 0.054 | 21.520 | 6,200,000 | 13,950,000 | 19.929 | 2,480,000 | 0.051 | 3,350,000 | 0.050 |
| 06/10/2025 | 0.059 | 21.600 | 1,650,000 | 13,080,000 | 18.686 | 1,290,000 | 0.059 | 110,000 | 0.059 |
| 03/10/2025 | 0.060 | 21.780 | 6,200,000 | 14,260,000 | 20.371 | 1,510,000 | 0.062 | 4,260,000 | 0.061 |
| 02/10/2025 | 0.066 | 21.840 | 4,640,000 | 11,510,000 | 16.443 | 2,540,000 | 0.066 | 1,510,000 | 0.066 |
| 30/09/2025 | 0.067 | 21.840 | 6,110,000 | 12,540,000 | 17.914 | 2,450,000 | 0.066 | 3,330,000 | 0.067 |
| 29/09/2025 | 0.071 | 21.960 | 16,990,000 | 11,660,000 | 16.657 | 8,280,000 | 0.065 | 5,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |