19576 中壽摩通六四購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.079 | 22.400 | 257,890,000 | 43.849 | 127,370,000 | 0.083 | 128,530,000 | 0.082 |
| 03/09/2025 | 0.101 | 23.160 | 4,870,000 | 44.623 | 2,400,000 | 0.108 | 2,400,000 | 0.111 |
| 02/09/2025 | 0.108 | 23.340 | 4,090,000 | 45.112 | 1,380,000 | 0.117 | 2,610,000 | 0.113 |
| 01/09/2025 | 0.115 | 23.660 | 111,010,000 | 44.802 | 53,750,000 | 0.125 | 56,150,000 | 0.126 |
| 29/08/2025 | 0.127 | 24.020 | 20,410,000 | 44.851 | 10,780,000 | 0.145 | 7,490,000 | 0.142 |
| 28/08/2025 | 0.125 | 23.920 | 256,090,000 | 44.690 | 121,740,000 | 0.118 | 123,250,000 | 0.118 |
| 27/08/2025 | 0.128 | 23.880 | 245,210,000 | 45.223 | 120,690,000 | 0.145 | 124,300,000 | 0.145 |
| 26/08/2025 | 0.157 | 24.680 | 132,830,000 | 46.658 | 65,160,000 | 0.167 | 67,440,000 | 0.167 |
| 25/08/2025 | 0.170 | 24.740 | 4,630,000 | 48.096 | 2,290,000 | 0.172 | 2,330,000 | 0.173 |
| 22/08/2025 | 0.190 | 24.780 | 420,000 | 50.318 | 210,000 | 0.189 | 210,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |